Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.47	16.67	16.04	16.37	19,692,444	-0.35(-2.08%)
Oct 26, 2012	16.82	16.72	16.72	16.72	11,128,287	-0.13(-0.78%)
Oct 25, 2012	16.76	17.00	16.66	16.85	11,478,710	+0.26(+1.54%)
Oct 24, 2012	16.75	16.78	16.43	16.60	12,842,285	-0.06(-0.35%)
Oct 23, 2012	16.07	16.83	16.03	16.65	22,870,970	-0.06(-0.36%)
Oct 19, 2012	16.74	16.89	16.66	16.71	17,328,166	-0.04(-0.25%)
Oct 18, 2012	16.88	17.17	16.73	16.76	11,165,674	-0.25(-1.44%)
Oct 17, 2012	17.15	17.29	16.87	17.00	7,624,255	-0.12(-0.70%)
Oct 16, 2012	17.14	17.39	17.04	17.12	10,509,281	+0.09(+0.53%)
Oct 15, 2012	16.82	17.07	16.76	17.03	9,636,169	+0.22(+1.28%)
Oct 12, 2012	16.32	17.03	16.26	16.82	28,216,266	-0.11(-0.64%)
Oct 11, 2012	17.12	17.33	16.85	16.92	12,235,472	+0.01(+0.07%)
Oct 10, 2012	17.13	17.22	16.77	16.91	13,670,682	-0.28(-1.60%)
Oct 09, 2012	17.60	17.67	17.00	17.19	15,296,870	-0.50(-2.84%)
Oct 08, 2012	17.67	17.82	17.53	17.69	7,558,575	-0.04(-0.20%)
Oct 05, 2012	18.10	18.14	17.65	17.73	9,736,832	-0.24(-1.35%)
Oct 04, 2012	18.04	18.19	17.86	17.97	18,258,434	-0.03(-0.18%)
Oct 03, 2012	18.14	18.23	17.90	18.00	14,057,513	-0.14(-0.78%)
Oct 02, 2012	18.22	18.27	17.90	18.14	13,576,754	+0.12(+0.66%)
Oct 01, 2012	18.73	18.86	17.97	18.02	15,685,604	-0.52(-2.83%)
Sep 28, 2012	19.07	19.12	18.45	18.55	15,207,664	-0.58(-3.04%)
Sep 27, 2012	18.63	19.14	18.40	19.13	10,939,269	+0.57(+3.07%)
Sep 26, 2012	18.82	18.87	18.22	18.56	12,504,911	-0.34(-1.81%)
Sep 25, 2012	19.01	19.32	18.79	18.90	17,950,076	+0.11(+0.61%)
Sep 24, 2012	18.32	18.83	18.22	18.79	18,277,332	+0.24(+1.31%)
Sep 21, 2012	18.53	18.67	17.98	18.54	30,340,186	+0.56(+3.11%)
Sep 20, 2012	17.64	18.12	17.47	17.98	15,524,789	+0.33(+1.87%)
Sep 19, 2012	17.82	17.87	17.59	17.65	13,196,685	-0.13(-0.74%)
Sep 18, 2012	17.82	18.07	17.59	17.79	13,093,605	-0.04(-0.20%)
Sep 17, 2012	18.12	18.17	17.71	17.82	12,192,045	-0.44(-2.39%)
Sep 14, 2012	18.40	18.87	17.88	18.26	25,982,478	+0.10(+0.54%)
Sep 13, 2012	18.04	18.52	17.48	18.16	15,993,006	+0.19(+1.05%)
Sep 12, 2012	18.04	18.22	17.86	17.97	15,144,747	-0.07(-0.37%)
Sep 11, 2012	17.97	18.22	17.73	18.04	15,668,519	+0.14(+0.80%)
Sep 10, 2012	18.06	18.34	17.88	17.89	21,355,088	-0.44(-2.39%)
Sep 07, 2012	18.76	18.83	18.31	18.33	22,075,928	-0.66(-3.47%)
Sep 06, 2012	18.72	19.21	18.49	18.99	30,638,636	-0.50(-2.55%)
Sep 05, 2012	19.42	19.71	19.21	19.49	11,176,662	+0.08(+0.40%)
Sep 04, 2012	19.17	19.63	19.10	19.41	14,131,972	+0.23(+1.22%)
Aug 31, 2012	19.49	19.77	18.98	19.18	20,138,824	-0.12(-0.62%)
Aug 30, 2012	19.76	19.79	18.99	19.30	18,265,436	-0.83(-4.11%)
Aug 29, 2012	20.15	20.39	20.04	20.12	8,560,370	-0.16(-0.77%)
Aug 27, 2012	20.48	20.66	20.21	20.28	10,396,814	-0.13(-0.62%)
Aug 24, 2012	20.12	20.43	19.95	20.40	15,755,813	+0.22(+1.10%)
Aug 23, 2012	20.82	20.82	20.00	20.18	22,740,554	-0.89(-4.21%)
Aug 22, 2012	20.66	21.18	20.43	21.07	21,902,932	+0.27(+1.30%)
Aug 21, 2012	21.12	21.27	20.48	20.80	15,038,742	-0.22(-1.03%)
Aug 20, 2012	21.00	21.16	20.89	21.02	12,821,796	-0.35(-1.65%)
Aug 17, 2012	20.70	21.39	20.67	21.37	21,847,374	+0.63(+3.03%)
Aug 16, 2012	20.49	20.79	20.34	20.74	11,125,181	+0.31(+1.50%)
Aug 15, 2012	20.52	20.53	20.19	20.43	8,755,286	+0.04(+0.18%)
Aug 14, 2012	20.69	20.76	20.29	20.40	14,014,384	-0.09(-0.44%)
Aug 13, 2012	20.37	20.76	20.25	20.49	14,989,619	+0.01(+0.06%)
Aug 10, 2012	19.55	20.53	19.49	20.48	27,338,024	+0.65(+3.29%)
Aug 09, 2012	19.75	19.94	19.46	19.82	23,259,918	+0.26(+1.35%)
Aug 08, 2012	19.45	20.02	19.24	19.56	29,798,230	+0.04(+0.18%)
Aug 07, 2012	19.15	19.83	18.98	19.52	21,493,762	+0.41(+2.16%)
Aug 06, 2012	18.52	19.13	18.48	19.11	17,675,854	+0.58(+3.10%)
Aug 03, 2012	18.04	18.63	18.02	18.54	15,364,383	+0.59(+3.27%)
Aug 02, 2012	17.94	18.26	17.64	17.95	14,303,989	-0.16(-0.89%)
Aug 01, 2012	18.06	18.49	17.90	18.11	16,450,557	+0.13(+0.70%)
Jul 31, 2012	16.74	18.32	16.71	17.98	33,769,800	-0.25(-1.35%)
Jul 30, 2012	17.98	18.42	17.94	18.23	21,710,190	+0.25(+1.40%)
Jul 27, 2012	17.97	18.09	17.48	17.98	18,604,684	-0.03(-0.17%)
Jul 26, 2012	17.44	18.33	17.28	18.01	47,540,292	+2.25(+14.25%)
Jul 25, 2012	15.93	16.09	15.60	15.76	12,968,232	-0.09(-0.55%)
Jul 24, 2012	15.94	16.25	15.68	15.85	11,173,217	-0.06(-0.36%)
Jul 23, 2012	15.71	16.00	15.28	15.91	11,580,568	-0.15(-0.93%)
Jul 20, 2012	16.22	16.47	15.90	16.05	13,208,669	-0.22(-1.34%)
Jul 19, 2012	16.56	16.65	16.11	16.27	13,309,416	-0.22(-1.33%)
Jul 18, 2012	16.03	16.76	15.92	16.49	15,832,942	+0.46(+2.84%)
Jul 17, 2012	15.84	16.26	15.47	16.04	19,516,296	+0.44(+2.80%)
Jul 16, 2012	15.47	15.76	15.18	15.60	11,261,947	+0.14(+0.89%)
Jul 13, 2012	15.19	15.50	15.13	15.46	7,977,083	+0.35(+2.30%)
Jul 12, 2012	15.12	15.31	14.73	15.11	12,008,393	-0.08(-0.55%)
Jul 11, 2012	15.19	15.32	14.99	15.20	11,712,350	+0.01(+0.08%)
Jul 10, 2012	15.44	15.85	15.03	15.19	17,145,274	-0.37(-2.39%)
Jul 09, 2012	14.95	15.59	14.80	15.56	20,557,668	+0.61(+4.07%)
Jul 06, 2012	14.66	15.01	14.29	14.95	29,165,050	-0.07(-0.50%)
Jul 05, 2012	14.92	15.17	14.70	15.02	12,580,921	-0.03(-0.20%)
Jul 03, 2012	14.70	15.07	14.62	15.05	9,953,850	+0.34(+2.34%)
Jul 02, 2012	14.79	14.82	14.48	14.71	22,615,352	-0.10(-0.71%)
Jun 29, 2012	14.26	14.89	14.25	14.81	149,613,552	+0.89(+6.37%)
Jun 28, 2012	14.05	14.25	13.69	13.93	33,067,094	-0.77(-5.22%)
Jun 27, 2012	14.55	14.82	14.35	14.70	15,369,906	+0.25(+1.70%)
Jun 26, 2012	14.35	14.65	14.27	14.45	33,484,116	+0.51(+3.65%)
Jun 25, 2012	13.80	14.02	13.53	13.94	17,749,784	-0.04(-0.30%)
Jun 22, 2012	13.60	14.02	13.59	13.98	12,053,980	+0.40(+2.91%)
Jun 21, 2012	14.35	14.38	13.54	13.59	19,117,000	-0.98(-6.74%)
Jun 20, 2012	14.62	14.69	14.28	14.57	10,325,906	-0.10(-0.65%)
Jun 19, 2012	14.39	14.79	14.29	14.67	9,944,148	+0.38(+2.68%)
Jun 18, 2012	14.16	14.36	13.99	14.28	9,249,727	+0.16(+1.15%)
Jun 15, 2012	14.16	14.20	13.97	14.12	12,538,520	+0.08(+0.55%)
Jun 14, 2012	14.36	14.38	14.01	14.04	14,095,814	-0.24(-1.70%)
Jun 13, 2012	13.89	14.64	13.78	14.28	22,822,902	+0.39(+2.82%)
Jun 12, 2012	13.73	13.92	13.37	13.89	16,310,287	+0.38(+2.79%)
Jun 11, 2012	14.22	14.31	13.50	13.52	13,732,141	-0.50(-3.55%)
Jun 08, 2012	13.57	14.18	13.54	14.01	15,635,284	+0.44(+3.22%)
Jun 07, 2012	14.16	14.27	13.50	13.57	23,358,842	-0.61(-4.27%)
Jun 06, 2012	13.74	14.22	13.69	14.18	19,016,432	+0.64(+4.73%)
Jun 05, 2012	13.10	13.61	13.05	13.54	18,977,640	+0.28(+2.08%)
Jun 04, 2012	13.10	13.46	13.00	13.26	20,980,878	+0.24(+1.84%)
Jun 01, 2012	13.67	13.87	12.95	13.02	43,341,224	-1.01(-7.21%)
May 31, 2012	14.29	14.31	13.71	14.04	34,156,512	-0.53(-3.66%)
May 30, 2012	14.77	15.09	14.53	14.57	22,397,062	-0.43(-2.84%)
May 29, 2012	15.38	15.50	14.81	14.99	34,039,880	-0.69(-4.39%)
May 25, 2012	15.76	15.82	15.43	15.68	11,012,058	-0.13(-0.80%)
May 24, 2012	15.45	16.23	15.44	15.81	27,616,334	+0.37(+2.37%)
May 23, 2012	15.44	15.73	15.09	15.44	30,011,558	-0.35(-2.20%)
May 22, 2012	16.17	16.17	15.44	15.79	33,586,956	-0.89(-5.35%)
May 21, 2012	16.11	16.77	16.03	16.68	22,849,116	+0.56(+3.49%)
May 18, 2012	17.16	17.22	16.01	16.12	33,186,994	-1.05(-6.14%)
May 17, 2012	18.07	18.28	17.14	17.18	21,815,466	-0.94(-5.19%)
May 16, 2012	18.78	19.03	18.06	18.12	16,281,795	-0.64(-3.42%)
May 15, 2012	18.85	19.17	18.64	18.76	14,614,660	-0.04(-0.19%)
May 14, 2012	18.46	19.17	18.36	18.79	16,711,319	+0.14(+0.74%)
May 11, 2012	18.66	18.91	18.58	18.66	14,114,646	-0.20(-1.05%)
May 10, 2012	18.54	19.00	18.43	18.85	21,398,030	+0.54(+2.94%)
May 09, 2012	17.87	18.45	17.73	18.31	13,514,987	+0.10(+0.53%)
May 08, 2012	18.42	18.57	17.82	18.22	16,276,156	-0.36(-1.93%)
May 07, 2012	18.00	18.68	17.88	18.58	17,540,666	+0.35(+1.91%)
May 04, 2012	18.45	18.57	18.02	18.23	15,762,450	-0.49(-2.59%)
May 03, 2012	19.39	19.46	18.46	18.71	19,229,366	-0.58(-3.01%)
May 02, 2012	18.94	19.37	18.85	19.30	17,616,120	+0.19(+1.00%)
May 01, 2012	18.49	19.50	18.49	19.10	38,980,384	+0.68(+3.67%)
Apr 30, 2012	17.70	18.57	17.68	18.43	27,682,632	+0.71(+3.99%)
Apr 27, 2012	17.43	17.94	16.68	17.72	52,178,632	-0.90(-4.86%)
Apr 26, 2012	18.57	18.86	18.33	18.62	15,834,707	+0.04(+0.23%)
Apr 25, 2012	17.91	18.76	17.89	18.58	23,763,624	+0.71(+3.95%)
Apr 24, 2012	17.62	17.90	17.51	17.88	16,100,667	+0.31(+1.77%)
Apr 23, 2012	17.37	17.64	17.31	17.56	22,150,440	+0.07(+0.38%)
Apr 20, 2012	17.37	17.66	17.21	17.50	20,243,056	+0.26(+1.53%)
Apr 19, 2012	17.47	17.73	17.04	17.24	26,859,900	-0.11(-0.66%)
Apr 18, 2012	17.13	17.73	16.89	17.35	50,390,164	+0.64(+3.84%)
Apr 17, 2012	17.31	17.36	16.71	16.71	34,250,124	-0.37(-2.16%)
Apr 16, 2012	17.04	17.37	16.79	17.08	34,188,008	+0.67(+4.11%)
Apr 13, 2012	16.12	16.64	16.09	16.40	17,106,130	+0.24(+1.46%)
Apr 12, 2012	15.59	16.24	15.59	16.17	13,622,115	+0.66(+4.23%)
Apr 11, 2012	15.58	15.85	15.43	15.51	14,604,107	+0.15(+0.98%)
Apr 10, 2012	15.97	16.10	15.30	15.36	14,003,078	-0.52(-3.29%)
Apr 09, 2012	15.31	16.01	15.22	15.88	18,265,040	+0.48(+3.08%)
Apr 05, 2012	16.01	16.05	14.90	15.41	52,666,696	-1.03(-6.27%)
Apr 04, 2012	16.53	16.56	16.34	16.44	15,536,948	-0.27(-1.61%)
Apr 03, 2012	16.61	16.89	16.52	16.71	14,848,630	-0.04(-0.25%)
Apr 02, 2012	16.18	16.77	16.10	16.75	16,482,111	+0.60(+3.73%)
Mar 30, 2012	16.32	16.35	15.83	16.15	10,099,374	-0.08(-0.50%)
Mar 29, 2012	16.16	16.26	15.83	16.23	11,457,295	-0.08(-0.51%)
Mar 28, 2012	16.55	16.68	16.14	16.31	14,739,230	-0.07(-0.44%)
Mar 27, 2012	16.77	16.77	16.37	16.38	11,215,361	-0.33(-1.97%)
Mar 26, 2012	16.82	16.82	16.53	16.71	9,436,316	-0.04(-0.21%)
Mar 23, 2012	16.71	16.80	16.34	16.75	14,300,437	+0.02(+0.11%)
Mar 22, 2012	16.00	16.76	15.97	16.73	20,608,812	+0.73(+4.57%)
Mar 21, 2012	15.99	16.13	15.77	16.00	11,612,730	+0.08(+0.53%)
Mar 20, 2012	15.75	15.98	15.53	15.92	11,431,630	+0.08(+0.49%)
Mar 19, 2012	15.92	16.10	15.64	15.84	14,506,265	-0.16(-1.01%)
Mar 16, 2012	16.08	16.19	15.74	16.00	25,816,340	+0.08(+0.49%)
Mar 15, 2012	16.42	16.49	15.82	15.92	22,816,334	-0.51(-3.10%)
Mar 14, 2012	16.73	16.95	16.23	16.43	16,410,653	-0.34(-2.04%)
Mar 13, 2012	16.83	16.88	16.45	16.77	14,643,286	+0.07(+0.43%)
Mar 12, 2012	16.91	16.98	16.68	16.70	10,241,772	-0.27(-1.59%)
Mar 09, 2012	16.79	17.15	16.79	16.97	15,102,665	+0.21(+1.25%)
Mar 08, 2012	16.59	17.11	16.59	16.76	19,647,258	+0.22(+1.30%)
Mar 07, 2012	16.31	16.59	16.18	16.55	13,536,652	+0.43(+2.66%)
Mar 06, 2012	16.43	16.53	15.89	16.12	16,714,272	-0.45(-2.73%)
Mar 05, 2012	16.23	16.65	16.23	16.57	16,488,663	+0.23(+1.39%)
Mar 02, 2012	16.32	16.62	16.04	16.34	20,507,540	-0.05(-0.29%)
Mar 01, 2012	15.84	16.41	15.56	16.39	17,621,732	+0.66(+4.19%)
Feb 29, 2012	16.29	16.45	15.73	15.73	17,150,198	-0.49(-3.03%)
Feb 28, 2012	16.08	16.26	15.98	16.22	11,980,114	+0.22(+1.39%)
Feb 27, 2012	16.32	16.59	16.00	16.00	18,190,352	-0.47(-2.84%)
Feb 24, 2012	16.35	16.64	16.32	16.47	16,620,801	+0.23(+1.40%)
Feb 23, 2012	15.79	16.41	15.79	16.24	16,454,830	+0.39(+2.48%)
Feb 22, 2012	15.94	16.05	15.78	15.85	11,149,041	-0.16(-0.99%)
Feb 21, 2012	16.17	16.25	15.85	16.01	8,236,082	-0.10(-0.59%)
Feb 17, 2012	16.32	16.35	16.05	16.10	11,374,718	-0.18(-1.10%)
Feb 16, 2012	15.86	16.35	15.76	16.28	16,687,393	+0.59(+3.74%)
Feb 15, 2012	15.94	16.04	15.61	15.70	16,104,825	-0.24(-1.50%)
Feb 14, 2012	15.58	16.02	15.53	15.94	13,958,387	+0.33(+2.11%)
Feb 13, 2012	15.86	15.88	15.44	15.61	16,840,606	-0.09(-0.55%)
Feb 10, 2012	15.73	15.85	15.46	15.69	25,121,272	-0.29(-1.82%)
Feb 09, 2012	16.21	16.35	15.75	15.98	23,733,830	-0.19(-1.19%)
Feb 08, 2012	16.04	16.35	16.00	16.17	18,464,064	+0.20(+1.24%)
Feb 07, 2012	15.77	16.26	15.71	15.98	23,479,258	+0.16(+1.04%)
Feb 06, 2012	15.81	15.95	15.53	15.81	20,483,608	-0.01(-0.08%)
Feb 03, 2012	15.58	15.98	15.55	15.82	22,675,732	+0.40(+2.60%)
Feb 02, 2012	15.25	15.76	15.09	15.42	43,986,000	+0.13(+0.84%)
Feb 01, 2012	14.13	15.67	14.11	15.29	125,867,208	+2.63(+20.77%)
Jan 31, 2012	12.66	12.72	12.56	12.66	26,810,014	+0.15(+1.20%)
Jan 30, 2012	12.41	12.58	12.28	12.51	14,750,251	+0.07(+0.58%)
Jan 27, 2012	12.19	12.58	12.17	12.44	31,009,558	+0.58(+4.90%)
Jan 26, 2012	11.93	11.98	11.78	11.86	12,222,252	+0.02(+0.15%)
Jan 25, 2012	11.82	11.92	11.65	11.84	14,129,745	+0.01(+0.10%)
Jan 24, 2012	11.92	11.99	11.71	11.83	24,760,988	+0.04(+0.36%)
Jan 23, 2012	11.98	11.99	11.69	11.79	25,477,254	-0.20(-1.70%)
Jan 20, 2012	11.89	12.04	11.75	11.99	19,913,188	+0.11(+0.91%)
Jan 19, 2012	11.86	11.95	11.80	11.89	12,055,810	+0.05(+0.46%)
Jan 18, 2012	11.63	11.86	11.59	11.83	14,840,616	+0.19(+1.65%)
Jan 17, 2012	11.74	11.86	11.50	11.64	22,151,724	-0.07(-0.56%)
Jan 13, 2012	11.54	11.78	11.44	11.71	18,135,132	+0.10(+0.88%)
Jan 12, 2012	11.27	11.68	11.26	11.60	39,372,784	+0.41(+3.64%)
Jan 11, 2012	11.19	11.21	11.02	11.20	12,000,829	+0.05(+0.48%)
Jan 10, 2012	11.03	11.28	10.98	11.14	16,941,564	+0.25(+2.25%)
Jan 09, 2012	10.99	11.05	10.87	10.90	14,460,863	-0.06(-0.57%)
Jan 06, 2012	10.68	11.05	10.68	10.96	19,684,964	+0.24(+2.21%)
Jan 05, 2012	10.90	10.95	10.51	10.72	46,865,196	+0.65(+6.42%)
Jan 04, 2012	9.849	10.08	9.711	10.08	14,123,861	+0.25(+2.56%)
Dec 30, 2011	9.669	9.885	9.453	9.825	13,640,782	+0.33(+3.47%)
Dec 29, 2011	9.387	9.507	9.274	9.495	5,904,679	+0.16(+1.70%)
Dec 28, 2011	9.525	9.627	9.298	9.336	8,057,724	-0.14(-1.49%)
Dec 27, 2011	9.657	9.681	9.405	9.477	9,950,045	-0.20(-2.07%)
Dec 23, 2011	9.591	9.687	9.549	9.678	4,485,975	+0.12(+1.22%)
Dec 21, 2011	9.405	9.585	9.280	9.561	12,321,394	+0.13(+1.43%)
Dec 20, 2011	9.232	9.519	9.232	9.426	14,704,159	+0.40(+4.41%)
Dec 19, 2011	9.310	9.358	8.995	9.028	8,306,267	-0.22(-2.33%)
Dec 16, 2011	9.262	9.315	9.097	9.244	15,407,254	+0.03(+0.33%)
Dec 15, 2011	9.363	9.489	9.202	9.214	10,932,668	-0.05(-0.58%)
Dec 14, 2011	9.375	9.423	8.986	9.268	13,754,430	-0.22(-2.27%)
Dec 13, 2011	9.837	9.885	9.381	9.483	13,779,795	-0.32(-3.24%)
Dec 12, 2011	9.675	9.825	9.525	9.801	13,851,925	+0.12(+1.24%)
Dec 09, 2011	9.393	9.753	9.244	9.681	10,728,197	+0.28(+2.93%)
Dec 08, 2011	9.771	9.813	9.327	9.405	11,969,753	-0.37(-3.80%)
Dec 07, 2011	9.789	9.825	9.525	9.777	12,346,316	-0.05(-0.49%)
Dec 06, 2011	9.980	10.01	9.753	9.825	10,248,794	-0.11(-1.09%)
Dec 05, 2011	9.879	10.01	9.789	9.933	17,375,558	+0.25(+2.54%)
Dec 02, 2011	10.06	10.45	9.549	9.687	33,174,498	-0.74(-7.07%)
Dec 01, 2011	10.35	10.60	10.08	10.42	15,741,066	+0.18(+1.75%)
Nov 30, 2011	10.16	10.32	10.09	10.24	17,979,108	+0.31(+3.14%)
Nov 29, 2011	10.22	10.30	9.855	9.933	20,096,284	+0.35(+3.69%)
Nov 28, 2011	9.393	9.825	9.342	9.579	10,177,472	+0.50(+5.47%)
Nov 25, 2011	9.148	9.405	9.076	9.082	3,255,340	-0.16(-1.75%)
Nov 23, 2011	9.513	9.771	9.112	9.244	12,401,363	-0.34(-3.50%)
Nov 22, 2011	9.615	9.801	9.471	9.579	8,245,587	-0.10(-0.99%)
Nov 21, 2011	9.585	9.771	9.375	9.675	12,979,203	+0.08(+0.87%)
Nov 18, 2011	9.980	10.02	9.573	9.591	22,950,230	-0.45(-4.48%)
Nov 17, 2011	10.25	10.30	9.585	10.04	19,417,106	-0.26(-2.50%)
Nov 16, 2011	10.33	10.57	10.03	10.30	22,954,958	-0.20(-1.88%)
Nov 15, 2011	10.30	10.70	10.22	10.50	14,819,708	-0.14(-1.35%)
Nov 14, 2011	10.61	10.68	10.47	10.64	12,187,663	-0.11(-1.00%)
Nov 11, 2011	10.56	10.90	10.47	10.75	20,017,670	+0.26(+2.46%)
Nov 10, 2011	10.48	10.57	9.957	10.49	21,890,680	+0.23(+2.22%)
Nov 09, 2011	10.55	10.69	10.19	10.26	18,074,582	-0.45(-4.19%)
Nov 08, 2011	10.89	10.96	10.50	10.71	24,247,586	-0.28(-2.56%)
Nov 07, 2011	10.84	11.14	10.65	10.99	20,193,474	+0.01(+0.05%)
Nov 04, 2011	10.28	11.08	10.18	10.99	33,192,156	+0.63(+6.07%)
Nov 03, 2011	10.36	10.61	9.980	10.36	31,849,958	+0.27(+2.67%)
Nov 02, 2011	9.747	10.23	9.747	10.09	25,934,310	+0.35(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.