Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.44	30.35	29.08	29.17	8,250,168	-0.49(-1.64%)
Oct 30, 2013	29.22	29.86	29.16	29.65	5,944,564	+0.75(+2.59%)
Oct 29, 2013	29.23	30.13	28.51	28.91	13,733,189	-0.96(-3.21%)
Oct 28, 2013	29.89	30.07	29.65	29.86	7,051,607	+0.03(+0.10%)
Oct 25, 2013	29.23	29.84	29.05	29.83	0	+0.74(+2.55%)
Oct 24, 2013	28.76	29.20	28.52	29.09	8,242,634	+0.29(+1.00%)
Oct 23, 2013	29.28	29.34	28.68	28.80	9,077,505	-0.63(-2.16%)
Oct 22, 2013	30.20	30.20	29.41	29.44	8,837,233	-0.81(-2.67%)
Oct 21, 2013	29.83	30.28	29.50	30.25	8,776,834	+0.27(+0.90%)
Oct 18, 2013	29.10	29.98	28.65	29.98	11,239,755	+0.95(+3.27%)
Oct 17, 2013	28.74	29.13	28.55	29.03	4,528,151	+0.26(+0.91%)
Oct 16, 2013	28.46	28.77	28.16	28.77	5,189,508	+0.62(+2.21%)
Oct 15, 2013	28.15	28.49	27.87	28.14	4,762,572	-0.21(-0.74%)
Oct 14, 2013	27.56	28.41	27.53	28.35	5,624,187	+0.63(+2.29%)
Oct 11, 2013	27.41	27.89	27.20	27.72	0	+0.14(+0.50%)
Oct 10, 2013	27.11	27.60	27.04	27.58	5,038,477	+0.69(+2.58%)
Oct 09, 2013	26.88	27.14	26.45	26.89	6,377,540	+0.05(+0.20%)
Oct 08, 2013	27.59	27.92	26.80	26.83	7,804,103	-0.22(-0.82%)
Oct 07, 2013	27.16	27.31	26.93	27.05	3,461,255	-0.43(-1.55%)
Oct 04, 2013	27.29	27.52	26.70	27.48	6,776,824	+0.19(+0.68%)
Oct 03, 2013	27.41	27.58	27.11	27.29	6,887,114	-0.23(-0.85%)
Oct 02, 2013	26.93	27.56	26.68	27.53	7,164,271	+0.75(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.