Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.11	26.27	25.80	25.81	10,363,828	-0.35(-1.35%)
May 30, 2013	26.30	26.62	26.10	26.16	6,187,782	-0.05(-0.21%)
May 29, 2013	25.58	26.35	25.57	26.22	6,720,742	+0.39(+1.51%)
May 28, 2013	26.09	26.12	25.78	25.83	5,687,622	+0.16(+0.61%)
May 24, 2013	25.59	25.79	25.30	25.67	0	-0.08(-0.33%)
May 23, 2013	25.31	26.12	24.95	25.75	12,467,292	+0.49(+1.94%)
May 22, 2013	24.65	25.69	24.65	25.26	0	+0.39(+1.57%)
May 21, 2013	24.59	24.87	24.43	24.87	0	+0.29(+1.17%)
May 20, 2013	24.63	24.68	24.39	24.59	0	-0.26(-1.04%)
May 17, 2013	24.51	24.85	24.32	24.84	0	+0.53(+2.17%)
May 16, 2013	24.41	24.65	24.24	24.32	10,953,125	-0.01(-0.05%)
May 15, 2013	24.50	24.56	24.24	24.33	0	+0.20(+0.84%)
May 13, 2013	23.98	24.50	23.94	24.12	6,699,258	-0.14(-0.57%)
May 10, 2013	24.14	24.39	23.99	24.26	0	+0.10(+0.42%)
May 09, 2013	24.51	24.80	24.03	24.16	17,541,202	-1.19(-4.70%)
May 08, 2013	25.27	25.46	24.86	25.35	9,003,966	+0.00(+0.00%)
May 07, 2013	25.19	25.45	24.90	25.35	9,239,575	+0.21(+0.83%)
May 06, 2013	24.72	25.30	24.72	25.14	0	+0.44(+1.79%)
May 03, 2013	23.96	24.87	23.74	24.70	0	+0.96(+4.04%)
May 02, 2013	22.80	23.91	22.79	23.74	23,371,548	+1.61(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.