Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.64	26.11	25.47	26.07	0	+0.22(+0.86%)
Sep 26, 2013	26.32	26.35	25.66	25.84	5,738,287	-0.44(-1.66%)
Sep 25, 2013	25.14	26.29	25.04	26.28	12,146,065	+1.24(+4.95%)
Sep 24, 2013	24.48	25.12	24.38	25.04	5,079,374	+0.52(+2.10%)
Sep 23, 2013	24.72	24.84	24.28	24.53	4,735,024	-0.27(-1.10%)
Sep 20, 2013	24.74	24.93	24.60	24.80	0	+0.02(+0.08%)
Sep 19, 2013	25.04	25.21	24.76	24.78	5,229,365	-0.17(-0.67%)
Sep 18, 2013	24.81	24.96	24.57	24.95	5,460,631	+0.23(+0.92%)
Sep 17, 2013	24.59	24.80	24.35	24.72	0	+0.19(+0.78%)
Sep 16, 2013	24.44	24.71	24.30	24.53	0	+0.41(+1.71%)
Sep 13, 2013	23.95	24.13	23.82	24.11	0	+0.07(+0.30%)
Sep 12, 2013	24.23	24.44	23.97	24.04	4,502,322	-0.28(-1.13%)
Sep 11, 2013	24.69	24.81	24.08	24.32	5,290,891	-0.29(-1.17%)
Sep 10, 2013	24.26	25.08	24.21	24.60	8,621,865	+0.55(+2.27%)
Sep 09, 2013	23.63	24.24	23.43	24.06	5,682,250	+0.42(+1.77%)
Sep 06, 2013	23.82	23.82	23.21	23.64	0	-0.04(-0.15%)
Sep 05, 2013	23.53	23.84	23.34	23.68	5,291,939	+0.18(+0.77%)
Sep 04, 2013	23.21	23.68	23.00	23.50	5,937,625	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.