Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.62	29.86	29.39	29.64	0	+0.01(+0.04%)
Nov 27, 2013	29.65	29.90	29.33	29.63	0	+0.13(+0.45%)
Nov 26, 2013	29.47	29.60	29.04	29.50	4,658,558	+0.21(+0.70%)
Nov 25, 2013	29.19	29.85	29.19	29.29	4,417,176	+0.07(+0.25%)
Nov 22, 2013	29.25	29.30	28.83	29.22	0	+0.07(+0.23%)
Nov 21, 2013	29.16	29.22	28.56	29.15	4,288,074	+0.31(+1.07%)
Nov 20, 2013	29.12	29.30	28.75	28.84	0	-0.08(-0.27%)
Nov 19, 2013	29.22	29.42	28.79	28.92	0	-0.39(-1.34%)
Nov 18, 2013	29.82	29.86	29.22	29.31	4,526,775	-0.27(-0.90%)
Nov 15, 2013	30.28	30.35	29.27	29.58	0	-0.70(-2.33%)
Nov 14, 2013	29.19	30.31	29.19	30.29	6,675,070	+1.39(+4.80%)
Nov 12, 2013	28.78	29.14	28.72	28.90	4,309,588	-0.05(-0.19%)
Nov 11, 2013	29.14	29.16	28.72	28.95	0	-0.17(-0.58%)
Nov 08, 2013	28.50	29.13	28.50	29.12	0	+0.68(+2.40%)
Nov 07, 2013	29.28	29.36	28.40	28.44	6,794,539	-0.60(-2.06%)
Nov 06, 2013	29.27	29.34	28.82	29.04	5,110,734	+0.00(+0.00%)
Nov 05, 2013	29.46	29.50	28.73	29.04	6,214,732	-0.47(-1.60%)
Nov 04, 2013	29.62	29.82	29.32	29.51	6,113,700	+0.04(+0.12%)
Nov 01, 2013	29.18	29.61	28.93	29.47	0	+0.31(+1.05%)
Oct 31, 2013	29.44	30.35	29.08	29.17	8,250,168	-0.49(-1.64%)
Oct 30, 2013	29.22	29.86	29.16	29.65	5,944,564	+0.75(+2.59%)
Oct 29, 2013	29.23	30.13	28.51	28.91	13,733,189	-0.96(-3.21%)
Oct 28, 2013	29.89	30.07	29.65	29.86	7,051,607	+0.03(+0.10%)
Oct 25, 2013	29.23	29.84	29.05	29.83	0	+0.74(+2.55%)
Oct 24, 2013	28.76	29.20	28.52	29.09	8,242,634	+0.29(+1.00%)
Oct 23, 2013	29.28	29.34	28.68	28.80	9,077,505	-0.63(-2.16%)
Oct 22, 2013	30.20	30.20	29.41	29.44	8,837,233	-0.81(-2.67%)
Oct 21, 2013	29.83	30.28	29.50	30.25	8,776,834	+0.27(+0.90%)
Oct 18, 2013	29.10	29.98	28.65	29.98	11,239,755	+0.95(+3.27%)
Oct 17, 2013	28.74	29.13	28.55	29.03	4,528,151	+0.26(+0.91%)
Oct 16, 2013	28.46	28.77	28.16	28.77	5,189,508	+0.62(+2.21%)
Oct 15, 2013	28.15	28.49	27.87	28.14	4,762,572	-0.21(-0.74%)
Oct 14, 2013	27.56	28.41	27.53	28.35	5,624,187	+0.63(+2.29%)
Oct 11, 2013	27.41	27.89	27.20	27.72	0	+0.14(+0.50%)
Oct 10, 2013	27.11	27.60	27.04	27.58	5,038,477	+0.69(+2.58%)
Oct 09, 2013	26.88	27.14	26.45	26.89	6,377,540	+0.05(+0.20%)
Oct 08, 2013	27.59	27.92	26.80	26.83	7,804,103	-0.22(-0.82%)
Oct 07, 2013	27.16	27.31	26.93	27.05	3,461,255	-0.43(-1.55%)
Oct 04, 2013	27.29	27.52	26.70	27.48	6,776,824	+0.19(+0.68%)
Oct 03, 2013	27.41	27.58	27.11	27.29	6,887,114	-0.23(-0.85%)
Oct 02, 2013	26.93	27.56	26.68	27.53	7,164,271	+0.75(+2.80%)
Oct 01, 2013	26.17	26.78	26.07	26.78	4,666,180	+0.71(+2.74%)
Sep 27, 2013	25.64	26.11	25.47	26.07	0	+0.22(+0.86%)
Sep 26, 2013	26.32	26.35	25.66	25.84	5,738,287	-0.44(-1.66%)
Sep 25, 2013	25.14	26.29	25.04	26.28	12,146,065	+1.24(+4.95%)
Sep 24, 2013	24.48	25.12	24.38	25.04	5,079,374	+0.52(+2.10%)
Sep 23, 2013	24.72	24.84	24.28	24.53	4,735,024	-0.27(-1.10%)
Sep 20, 2013	24.74	24.93	24.60	24.80	0	+0.02(+0.08%)
Sep 19, 2013	25.04	25.21	24.76	24.78	5,229,365	-0.17(-0.67%)
Sep 18, 2013	24.81	24.96	24.57	24.95	5,460,631	+0.23(+0.92%)
Sep 17, 2013	24.59	24.80	24.35	24.72	0	+0.19(+0.78%)
Sep 16, 2013	24.44	24.71	24.30	24.53	0	+0.41(+1.71%)
Sep 13, 2013	23.95	24.13	23.82	24.11	0	+0.07(+0.30%)
Sep 12, 2013	24.23	24.44	23.97	24.04	4,502,322	-0.28(-1.13%)
Sep 11, 2013	24.69	24.81	24.08	24.32	5,290,891	-0.29(-1.17%)
Sep 10, 2013	24.26	25.08	24.21	24.60	8,621,865	+0.55(+2.27%)
Sep 09, 2013	23.63	24.24	23.43	24.06	5,682,250	+0.42(+1.77%)
Sep 06, 2013	23.82	23.82	23.21	23.64	0	-0.04(-0.15%)
Sep 05, 2013	23.53	23.84	23.34	23.68	5,291,939	+0.18(+0.77%)
Sep 04, 2013	23.21	23.68	23.00	23.50	5,937,625	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.