Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.50	31.90	31.09	31.61	6,872,887	+0.16(+0.52%)
Feb 27, 2014	31.31	31.52	30.91	31.45	3,356,271	+0.12(+0.37%)
Feb 26, 2014	30.77	31.79	30.64	31.34	4,450,807	+0.63(+2.05%)
Feb 25, 2014	31.20	31.20	30.51	30.71	3,232,431	-0.28(-0.92%)
Feb 24, 2014	30.64	31.30	30.62	30.99	4,454,888	+0.25(+0.81%)
Feb 21, 2014	31.23	31.38	30.73	30.74	6,086,650	+0.44(+1.46%)
Feb 20, 2014	29.85	30.51	29.70	30.30	4,952,002	+0.60(+2.02%)
Feb 19, 2014	30.08	30.24	29.69	29.70	3,945,515	-0.41(-1.37%)
Feb 18, 2014	30.60	30.87	30.11	30.11	4,854,103	-0.26(-0.86%)
Feb 14, 2014	29.95	30.37	30.37	30.37	4,441,328	+0.33(+1.09%)
Feb 13, 2014	29.75	30.29	29.51	30.04	5,481,307	+0.24(+0.79%)
Feb 12, 2014	30.12	30.45	29.78	29.81	5,856,460	-0.10(-0.32%)
Feb 11, 2014	30.17	30.29	29.86	29.91	4,819,766	-0.32(-1.04%)
Feb 10, 2014	30.00	30.32	29.64	30.22	5,216,947	+0.22(+0.75%)
Feb 07, 2014	29.98	30.39	29.61	30.00	5,905,669	+0.20(+0.67%)
Feb 06, 2014	29.49	30.11	29.49	29.80	5,831,436	+0.31(+1.05%)
Feb 05, 2014	29.88	30.30	28.95	29.49	10,113,096	-0.53(-1.76%)
Feb 04, 2014	30.73	30.92	29.60	30.02	8,007,400	-0.66(-2.15%)
Feb 03, 2014	31.83	32.07	30.34	30.68	7,658,737	-1.06(-3.35%)
Jan 31, 2014	31.52	32.02	31.29	31.74	5,669,265	-0.14(-0.45%)
Jan 30, 2014	32.21	32.59	31.79	31.88	7,304,958	-0.33(-1.03%)
Jan 29, 2014	30.92	32.40	30.83	32.21	9,757,183	+1.28(+4.13%)
Jan 28, 2014	32.26	32.78	30.32	30.93	29,269,074	-3.92(-11.25%)
Jan 27, 2014	35.17	35.35	34.75	34.86	7,000,597	-0.31(-0.89%)
Jan 24, 2014	36.27	36.29	35.10	35.17	5,851,203	-1.30(-3.57%)
Jan 23, 2014	35.89	36.55	35.84	36.47	6,637,687	-0.16(-0.43%)
Jan 22, 2014	36.99	37.26	36.58	36.63	5,455,249	-0.14(-0.39%)
Jan 21, 2014	37.29	37.68	36.65	36.77	4,779,243	+0.02(+0.07%)
Jan 17, 2014	36.24	36.75	36.75	36.75	5,724,153	+0.32(+0.89%)
Jan 16, 2014	36.63	36.69	36.27	36.42	3,685,155	-0.11(-0.30%)
Jan 15, 2014	36.22	36.82	36.15	36.53	4,467,364	+0.31(+0.85%)
Jan 14, 2014	35.43	36.33	35.16	36.22	5,183,488	+1.07(+3.06%)
Jan 13, 2014	35.22	36.12	35.06	35.15	5,840,018	+0.09(+0.26%)
Jan 10, 2014	35.04	35.23	34.65	35.06	3,404,945	+0.23(+0.66%)
Jan 09, 2014	35.85	35.85	34.56	34.83	6,489,582	-0.97(-2.72%)
Jan 08, 2014	35.29	36.51	35.25	35.80	7,534,456	+0.50(+1.41%)
Jan 07, 2014	34.27	35.52	34.12	35.31	7,784,018	+1.11(+3.25%)
Jan 06, 2014	34.07	34.57	33.95	34.20	5,426,194	+0.08(+0.23%)
Jan 03, 2014	33.39	34.31	33.21	34.12	5,078,553	+0.85(+2.54%)
Jan 02, 2014	33.58	33.58	33.07	33.27	5,033,900	-0.45(-1.34%)
Dec 31, 2013	34.07	33.72	33.72	33.72	3,561,232	-0.22(-0.65%)
Dec 30, 2013	33.05	34.26	33.05	33.94	3,384,092	+0.52(+1.56%)
Dec 27, 2013	33.79	34.01	33.30	33.42	3,927,548	-0.22(-0.64%)
Dec 26, 2013	33.63	33.73	33.22	33.64	2,713,849	+0.05(+0.14%)
Dec 24, 2013	33.38	33.88	33.38	33.59	1,679,321	-0.04(-0.12%)
Dec 23, 2013	33.61	33.71	33.10	33.63	6,470,654	+0.21(+0.64%)
Dec 20, 2013	31.61	33.65	31.61	33.42	16,686,078	+1.90(+6.03%)
Dec 19, 2013	31.58	31.73	31.14	31.52	4,618,125	-0.10(-0.30%)
Dec 18, 2013	31.75	31.78	30.89	31.61	8,092,173	-0.18(-0.57%)
Dec 17, 2013	30.98	32.21	30.88	31.79	8,696,114	+0.97(+3.15%)
Dec 16, 2013	30.26	31.14	30.15	30.82	5,155,924	+0.80(+2.67%)
Dec 13, 2013	30.53	30.53	29.69	30.02	4,518,563	+0.35(+1.19%)
Dec 12, 2013	29.87	30.08	29.57	29.67	4,041,178	-0.10(-0.32%)
Dec 11, 2013	30.56	30.62	29.68	29.76	4,305,980	-0.82(-2.69%)
Dec 10, 2013	30.32	30.85	30.06	30.59	2,836,815	+0.14(+0.45%)
Dec 09, 2013	30.92	31.06	30.41	30.45	4,028,278	-0.43(-1.38%)
Dec 06, 2013	30.38	30.89	30.26	30.87	0	+0.95(+3.17%)
Dec 05, 2013	30.00	30.41	29.88	29.93	0	-0.07(-0.24%)
Dec 04, 2013	29.67	30.53	29.63	30.00	5,815,308	+0.19(+0.64%)
Dec 03, 2013	29.93	29.93	29.40	29.81	5,186,987	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.