Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.26	32.94	31.98	32.85	5,843,921	+0.46(+1.42%)
Aug 28, 2015	32.06	32.76	31.91	32.39	5,758,672	+0.41(+1.28%)
Aug 27, 2015	31.13	32.20	30.99	31.98	5,610,436	+1.37(+4.49%)
Aug 26, 2015	30.41	30.94	29.47	30.60	6,419,877	+1.00(+3.37%)
Aug 25, 2015	31.21	31.51	29.57	29.61	9,471,238	-0.82(-2.71%)
Aug 24, 2015	29.21	31.91	29.16	30.43	11,284,904	-0.70(-2.26%)
Aug 21, 2015	30.80	32.24	30.72	31.13	12,257,403	+0.04(+0.14%)
Aug 20, 2015	31.17	31.68	30.86	31.09	9,413,327	-0.50(-1.58%)
Aug 19, 2015	33.00	33.13	31.57	31.59	10,617,726	-1.67(-5.03%)
Aug 18, 2015	33.31	33.59	32.80	33.26	6,885,508	-0.26(-0.76%)
Aug 17, 2015	32.84	33.61	32.70	33.52	5,894,908	+0.27(+0.83%)
Aug 14, 2015	32.68	33.45	32.66	33.24	5,966,779	+0.42(+1.27%)
Aug 13, 2015	32.81	33.06	32.65	32.83	5,826,935	-0.16(-0.48%)
Aug 12, 2015	32.32	33.03	31.80	32.99	6,672,957	+0.39(+1.20%)
Aug 11, 2015	32.44	32.66	32.13	32.60	5,745,707	-0.08(-0.25%)
Aug 10, 2015	31.88	32.72	31.68	32.68	4,658,384	+1.05(+3.33%)
Aug 07, 2015	32.44	32.57	31.60	31.63	8,333,649	-0.82(-2.54%)
Aug 06, 2015	32.86	33.18	32.41	32.45	6,159,462	-0.34(-1.04%)
Aug 05, 2015	32.51	32.94	32.22	32.79	8,287,171	+0.30(+0.91%)
Aug 04, 2015	32.40	32.78	32.14	32.49	7,206,017	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.