Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.44	17.48	14.40	14.51	36,672,848	-3.42(-19.07%)
Apr 28, 2016	18.09	18.39	17.85	17.93	11,068,255	-0.29(-1.61%)
Apr 27, 2016	18.00	18.26	17.66	18.22	10,816,377	+0.23(+1.26%)
Apr 26, 2016	17.69	18.06	17.62	18.00	11,171,323	+0.47(+2.70%)
Apr 25, 2016	16.88	17.58	16.84	17.52	11,789,149	+0.65(+3.83%)
Apr 22, 2016	16.98	17.16	16.67	16.88	10,833,409	-0.07(-0.43%)
Apr 21, 2016	17.16	17.30	16.82	16.95	12,876,067	-0.16(-0.94%)
Apr 20, 2016	16.95	17.33	16.81	17.11	13,006,980	+0.23(+1.34%)
Apr 19, 2016	17.22	17.41	16.78	16.88	13,437,230	-0.30(-1.75%)
Apr 18, 2016	17.00	17.51	16.76	17.18	16,175,243	+0.13(+0.74%)
Apr 15, 2016	17.98	18.08	17.02	17.06	29,129,736	-1.01(-5.61%)
Apr 14, 2016	19.78	19.90	17.95	18.07	72,699,424	-4.55(-20.10%)
Apr 13, 2016	23.15	23.41	22.56	22.62	10,933,248	-0.74(-3.17%)
Apr 12, 2016	23.29	23.45	22.68	23.35	7,023,774	+0.04(+0.17%)
Apr 11, 2016	22.89	23.85	22.80	23.31	11,320,282	+1.17(+5.27%)
Apr 08, 2016	22.26	22.74	22.05	22.15	4,460,376	+0.08(+0.36%)
Apr 07, 2016	22.20	22.40	21.76	22.07	4,775,472	-0.41(-1.81%)
Apr 06, 2016	21.90	22.48	21.34	22.48	5,290,093	+0.57(+2.62%)
Apr 05, 2016	22.18	22.26	21.76	21.90	5,197,526	-0.46(-2.06%)
Apr 04, 2016	22.44	22.56	22.15	22.36	3,470,671	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.