Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.64	45.90	44.30	44.32	6,511,164	-1.25(-2.74%)
Apr 27, 2018	45.74	46.20	44.75	45.57	4,464,684	+0.14(+0.30%)
Apr 26, 2018	44.98	45.58	44.73	45.43	2,973,550	+0.80(+1.78%)
Apr 25, 2018	44.72	45.14	43.78	44.63	2,780,190	+0.02(+0.05%)
Apr 24, 2018	44.98	45.41	44.19	44.61	4,692,142	+0.04(+0.09%)
Apr 23, 2018	45.78	45.87	44.30	44.57	3,739,963	-1.09(-2.38%)
Apr 20, 2018	45.96	46.38	45.43	45.66	3,148,335	-0.20(-0.43%)
Apr 19, 2018	47.08	47.56	45.79	45.86	5,546,534	-1.69(-3.56%)
Apr 18, 2018	47.43	47.83	46.54	47.55	3,847,577	+0.17(+0.36%)
Apr 17, 2018	47.14	48.00	47.04	47.38	3,878,445	+0.57(+1.21%)
Apr 16, 2018	46.62	47.00	46.16	46.81	2,708,596	+0.41(+0.89%)
Apr 13, 2018	46.13	46.79	46.03	46.40	4,377,039	+0.57(+1.24%)
Apr 12, 2018	45.13	46.11	45.08	45.83	3,484,622	+1.00(+2.24%)
Apr 11, 2018	45.18	45.72	44.68	44.83	4,646,552	-0.60(-1.33%)
Apr 10, 2018	45.42	46.94	45.32	45.44	12,482,693	+2.34(+5.44%)
Apr 09, 2018	43.65	44.14	43.07	43.09	4,124,894	-0.25(-0.58%)
Apr 06, 2018	44.19	44.57	42.93	43.35	4,050,610	-1.25(-2.80%)
Apr 05, 2018	45.51	45.61	44.40	44.59	3,508,702	-0.52(-1.15%)
Apr 04, 2018	43.03	45.23	43.03	45.12	5,371,333	+0.48(+1.08%)
Apr 03, 2018	44.38	44.72	43.68	44.63	4,254,802	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.