Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.45	44.84	42.99	43.14	5,842,849	-1.29(-2.90%)
May 30, 2018	44.20	45.21	43.95	44.43	3,423,089	+0.60(+1.36%)
May 29, 2018	43.65	44.43	43.61	43.83	3,419,224	-0.17(-0.38%)
May 25, 2018		44.00	44.00	44.00	0	-0.62(-1.39%)
May 24, 2018	44.59	44.90	43.97	44.62	2,803,225	+0.00(+0.00%)
May 23, 2018	44.17	44.63	43.89	44.62	2,582,172	+0.21(+0.47%)
May 22, 2018	44.01	44.75	43.99	44.41	3,395,560	+0.58(+1.33%)
May 21, 2018	43.87	44.25	43.48	43.83	3,396,689	+0.72(+1.67%)
May 18, 2018	45.19	45.58	42.89	43.11	5,619,643	-2.07(-4.59%)
May 17, 2018	45.25	45.94	45.01	45.18	2,792,739	-0.27(-0.59%)
May 16, 2018	44.29	45.54	44.27	45.45	3,580,515	+1.22(+2.77%)
May 15, 2018	43.46	44.34	43.29	44.23	3,499,769	+0.54(+1.23%)
May 14, 2018	43.78	44.49	43.60	43.69	2,805,647	+0.28(+0.63%)
May 11, 2018	43.94	44.23	43.35	43.42	3,215,838	-0.43(-0.98%)
May 10, 2018	44.26	44.79	43.71	43.84	4,531,487	+0.03(+0.07%)
May 09, 2018	43.52	43.94	43.14	43.81	3,081,526	+0.57(+1.31%)
May 08, 2018	42.59	43.35	42.49	43.25	4,045,515	+0.41(+0.97%)
May 07, 2018	42.67	43.12	42.41	42.83	5,512,227	+0.21(+0.48%)
May 04, 2018	41.92	42.84	41.86	42.63	3,309,418	+0.54(+1.29%)
May 03, 2018	41.71	42.19	41.49	42.08	5,349,279	+0.21(+0.49%)
May 02, 2018	39.97	42.11	39.88	41.88	10,213,056	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.