Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.20	16.41	15.93	16.29	1,390,533	+0.10(+0.62%)
Oct 30, 2017	16.13	16.35	15.97	16.19	1,157,491	-0.06(-0.37%)
Oct 27, 2017	16.10	16.33	15.68	16.25	1,561,171	+0.05(+0.31%)
Oct 26, 2017	15.85	16.26	15.76	16.20	2,144,367	+0.54(+3.45%)
Oct 25, 2017	15.30	15.72	14.96	15.66	2,658,333	+0.23(+1.49%)
Oct 24, 2017	15.08	15.53	15.07	15.43	1,933,908	+0.21(+1.38%)
Oct 23, 2017	15.29	15.45	15.01	15.22	2,011,263	+0.19(+1.26%)
Oct 20, 2017	15.55	15.55	14.54	15.03	4,613,364	-0.67(-4.27%)
Oct 19, 2017	16.67	16.68	15.51	15.70	5,041,532	-1.39(-8.13%)
Oct 18, 2017	20.77	21.66	17.08	17.09	5,460,322	-2.29(-11.82%)
Oct 17, 2017	18.80	19.50	18.50	19.38	1,569,833	+0.57(+3.03%)
Oct 16, 2017	20.04	20.22	18.59	18.81	1,112,077	-1.39(-6.88%)
Oct 13, 2017	20.20	20.70	19.99	20.20	839,778	+0.19(+0.95%)
Oct 12, 2017	19.81	20.21	19.37	20.01	1,009,853	+0.14(+0.70%)
Oct 11, 2017	20.88	21.22	19.86	19.87	742,795	-0.65(-3.17%)
Oct 10, 2017		21.31	20.26	20.52	766,241	-0.25(-1.20%)
Oct 09, 2017	21.74	21.85	20.68	20.77	453,952	-0.97(-4.46%)
Oct 06, 2017	21.80	21.89	21.55	21.74	395,215	-0.10(-0.46%)
Oct 05, 2017	21.79	22.25	21.76	21.84	422,661	+0.14(+0.65%)
Oct 04, 2017	21.99	22.11	21.55	21.70	509,056	-0.24(-1.09%)
Oct 03, 2017	21.81	22.16	21.55	21.94	716,669	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.