Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.97	19.27	18.44	18.49	803,605	-0.48(-2.53%)
May 30, 2018	18.36	19.05	18.21	18.97	882,742	+0.76(+4.17%)
May 29, 2018	17.82	18.27	17.70	18.21	1,513,843	+0.24(+1.34%)
May 25, 2018		17.97	17.97	17.97	0	+0.83(+4.84%)
May 24, 2018	17.06	17.21	16.77	17.14	767,245	+0.05(+0.29%)
May 23, 2018	16.77	17.14	16.71	17.09	717,963	+0.22(+1.30%)
May 22, 2018	16.75	17.22	16.64	16.87	562,957	+0.22(+1.32%)
May 21, 2018	16.25	16.78	16.15	16.65	641,099	+0.46(+2.84%)
May 18, 2018	16.52	16.62	16.08	16.19	890,456	-0.38(-2.29%)
May 17, 2018	16.45	16.75	16.40	16.57	1,197,764	+0.13(+0.79%)
May 16, 2018	16.41	16.66	16.18	16.44	844,408	+0.14(+0.86%)
May 15, 2018	16.44	16.56	16.24	16.30	529,242	-0.14(-0.85%)
May 14, 2018	16.21	16.52	16.12	16.44	668,828	+0.23(+1.42%)
May 11, 2018	16.08	16.30	15.86	16.21	613,163	+0.05(+0.31%)
May 10, 2018	16.17	16.52	16.03	16.16	1,580,256	+0.01(+0.06%)
May 09, 2018	15.59	16.29	15.44	16.15	1,306,627	+0.56(+3.59%)
May 08, 2018	16.81	16.89	15.26	15.59	2,244,719	-1.22(-7.26%)
May 07, 2018	16.80	16.99	16.71	16.81	889,955	+0.02(+0.12%)
May 04, 2018	16.84	17.11	16.64	16.79	1,169,685	+0.00(+0.00%)
May 03, 2018	17.15	17.32	16.70	16.79	1,591,376	-0.49(-2.84%)
May 02, 2018	16.86	17.39	16.62	17.28	1,259,794	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.