Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.72 20.18 19.68 19.99 861,779 +0.19(+0.96%)
Aug 30, 2017 19.30 19.98 19.16 19.80 894,474 +0.50(+2.59%)
Aug 29, 2017 19.57 19.80 19.22 19.30 1,182,002 -0.46(-2.33%)
Aug 28, 2017 20.13 20.30 19.49 19.76 1,191,389 -0.45(-2.23%)
Aug 25, 2017 20.50 20.50 19.96 20.21 1,484,212 -0.18(-0.88%)
Aug 24, 2017 22.11 22.21 20.26 20.39 1,371,231 -1.44(-6.60%)
Aug 23, 2017 21.87 22.09 21.82 21.83 565,687 -0.18(-0.82%)
Aug 22, 2017 22.09 22.33 21.97 22.01 518,700 +0.00(+0.00%)
Aug 21, 2017 22.42 22.49 22.00 22.01 593,133 -0.46(-2.05%)
Aug 18, 2017 22.12 22.61 22.12 22.47 483,580 +0.12(+0.54%)
Aug 17, 2017 22.07 23.04 22.06 22.35 713,738 -0.13(-0.58%)
Aug 16, 2017 22.79 22.98 22.42 22.48 507,908 -0.29(-1.27%)
Aug 15, 2017 22.98 23.00 22.44 22.77 459,714 -0.16(-0.70%)
Aug 14, 2017 23.07 23.18 22.85 22.93 705,767 +0.01(+0.04%)
Aug 11, 2017 22.23 23.40 22.19 22.92 501,277 +0.28(+1.24%)
Aug 10, 2017 23.17 23.17 22.22 22.64 705,991 -0.34(-1.48%)
Aug 09, 2017 23.12 23.24 22.52 22.98 639,088 -0.27(-1.16%)
Aug 08, 2017 24.49 25.21 23.25 23.25 919,771 -1.17(-4.79%)
Aug 07, 2017 24.41 24.61 23.98 24.42 818,695 -0.12(-0.49%)
Aug 04, 2017 23.23 24.98 23.23 24.54 1,145,582 +1.32(+5.68%)
Aug 03, 2017 24.79 24.97 23.21 23.22 1,363,512 -1.61(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.