Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.29	32.36	32.18	32.22	1,315,200	-0.05(-0.15%)
Sep 27, 2018	32.27	32.30	32.25	32.27	975,547	-0.01(-0.03%)
Sep 26, 2018	32.33	32.33	32.26	32.28	642,195	-0.05(-0.15%)
Sep 25, 2018	32.29	32.34	32.26	32.33	484,133	+0.03(+0.09%)
Sep 24, 2018	32.25	32.30	32.23	32.30	405,537	+0.05(+0.16%)
Sep 21, 2018	32.21	32.25	32.08	32.25	2,069,200	+0.03(+0.09%)
Sep 20, 2018	32.25	32.25	32.20	32.22	444,081	-0.02(-0.06%)
Sep 19, 2018	32.23	32.25	32.21	32.24	991,459	+0.03(+0.09%)
Sep 18, 2018	32.27	32.27	32.20	32.21	574,926	-0.02(-0.06%)
Sep 17, 2018	32.22	32.29	32.20	32.23	317,758	+0.00(+0.00%)
Sep 14, 2018	32.21	32.24	32.18	32.23	315,900	+0.03(+0.09%)
Sep 13, 2018	32.21	32.22	32.15	32.20	448,479	-0.02(-0.06%)
Sep 12, 2018	32.24	32.25	32.20	32.22	362,310	-0.03(-0.09%)
Sep 11, 2018	32.25	32.30	32.17	32.25	364,674	+0.01(+0.03%)
Sep 10, 2018	32.23	32.27	32.20	32.24	586,363	+0.03(+0.09%)
Sep 07, 2018	32.19	32.22	32.16	32.21	747,600	+0.03(+0.09%)
Sep 06, 2018	32.24	32.28	32.18	32.18	320,797	+0.00(+0.00%)
Sep 05, 2018	32.28	32.31	32.17	32.18	418,882	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.