Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.84	10.94	10.79	10.93	35,978	+0.11(+1.01%)
Apr 27, 2018	10.63	10.87	10.63	10.82	21,902	+0.20(+1.88%)
Apr 26, 2018	10.53	10.66	10.53	10.62	7,232	+0.03(+0.27%)
Apr 25, 2018	10.57	10.59	10.45	10.59	2,609	+0.01(+0.11%)
Apr 24, 2018	10.72	10.82	10.32	10.58	7,666	-0.10(-0.93%)
Apr 23, 2018	10.75	10.75	10.56	10.68	11,162	-0.07(-0.65%)
Apr 20, 2018	10.65	10.75	10.63	10.75	18,654	+0.13(+1.22%)
Apr 19, 2018	10.85	10.85	10.54	10.62	14,818	-0.23(-2.11%)
Apr 18, 2018	10.78	10.87	10.58	10.85	63,239	+0.04(+0.37%)
Apr 17, 2018	10.73	10.84	10.72	10.81	21,019	+0.10(+0.98%)
Apr 16, 2018	10.48	10.83	10.48	10.70	11,827	+0.27(+2.63%)
Apr 13, 2018	10.70	10.70	10.34	10.43	12,442	-0.26(-2.43%)
Apr 12, 2018	10.68	10.75	10.61	10.69	39,264	-0.11(-1.01%)
Apr 11, 2018	10.75	10.94	10.60	10.80	24,210	-0.01(-0.10%)
Apr 10, 2018	10.64	10.97	10.64	10.81	18,903	+0.24(+2.26%)
Apr 09, 2018	10.78	10.78	10.52	10.57	12,154	-0.18(-1.67%)
Apr 06, 2018	10.73	10.79	10.50	10.75	19,433	-0.04(-0.37%)
Apr 05, 2018	10.75	10.97	10.75	10.79	8,680	+0.05(+0.46%)
Apr 04, 2018	10.45	10.74	10.42	10.74	21,113	+0.18(+1.70%)
Apr 03, 2018	10.67	10.90	10.56	10.56	25,764	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.