Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.79	18.82	18.22	18.37	4,430,021	-0.15(-0.83%)
Jan 30, 2012	18.51	18.70	18.21	18.52	6,126,030	-0.20(-1.09%)
Jan 27, 2012	18.25	18.96	18.05	18.72	5,429,679	+0.32(+1.76%)
Jan 26, 2012	18.73	18.94	18.27	18.40	6,453,282	-0.13(-0.69%)
Jan 25, 2012	18.94	19.11	18.24	18.53	7,779,663	+0.18(+1.00%)
Jan 24, 2012	18.04	18.37	17.87	18.34	4,376,549	+0.23(+1.24%)
Jan 23, 2012	18.03	18.42	17.87	18.12	6,434,771	-0.09(-0.47%)
Jan 20, 2012	17.33	18.29	17.17	18.20	18,645,334	+1.84(+11.23%)
Jan 19, 2012	16.42	16.60	16.09	16.37	11,136,812	+0.13(+0.79%)
Jan 18, 2012	15.65	16.39	15.61	16.24	6,293,723	+0.68(+4.35%)
Jan 17, 2012	15.31	15.68	15.26	15.56	5,283,709	+0.55(+3.66%)
Jan 13, 2012	15.17	15.23	14.89	15.01	3,231,289	-0.29(-1.89%)
Jan 12, 2012	15.44	15.45	15.03	15.30	3,004,262	-0.04(-0.28%)
Jan 11, 2012	15.23	15.41	14.84	15.34	3,423,161	+0.04(+0.28%)
Jan 10, 2012	15.40	15.47	15.01	15.30	4,851,363	+0.14(+0.95%)
Jan 09, 2012	14.62	15.26	14.58	15.16	9,867,106	+0.56(+3.85%)
Jan 06, 2012	14.13	14.77	14.08	14.60	5,874,066	-0.11(-0.75%)
Jan 05, 2012	14.16	14.75	14.03	14.71	5,484,275	+0.43(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.