Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.70	59.51	56.49	58.79	9,613,765	+3.52(+6.37%)
Jan 28, 2016	53.54	55.36	53.41	55.27	8,312,266	+2.26(+4.26%)
Jan 27, 2016	56.03	56.69	52.64	53.01	6,854,482	-3.12(-5.56%)
Jan 26, 2016	56.09	57.19	55.44	56.13	3,265,789	+0.18(+0.32%)
Jan 25, 2016	57.02	57.08	55.87	55.95	3,597,814	-1.23(-2.15%)
Jan 22, 2016	55.45	57.51	55.42	57.18	6,698,986	+3.19(+5.91%)
Jan 21, 2016	53.08	55.22	52.48	53.99	4,985,673	+1.42(+2.71%)
Jan 20, 2016	50.64	53.15	49.90	52.56	7,029,904	+1.06(+2.05%)
Jan 19, 2016	53.21	54.03	51.07	51.50	5,776,623	-0.25(-0.48%)
Jan 15, 2016	52.12	51.75	51.75	51.75	7,086,767	-3.30(-6.00%)
Jan 14, 2016	52.90	55.57	51.24	55.05	6,651,864	+2.03(+3.83%)
Jan 13, 2016	54.76	56.01	52.80	53.02	8,494,269	-3.81(-6.71%)
Jan 12, 2016	56.91	57.82	55.50	56.84	3,929,325	+0.49(+0.88%)
Jan 11, 2016	57.31	58.00	55.39	56.34	6,024,147	-0.72(-1.26%)
Jan 08, 2016	58.48	58.89	56.77	57.06	8,406,654	-0.23(-0.40%)
Jan 07, 2016	56.81	59.95	56.38	57.29	8,330,619	-1.70(-2.88%)
Jan 06, 2016	61.03	61.47	58.29	58.99	9,432,293	-3.53(-5.65%)
Jan 05, 2016	66.57	66.64	62.08	62.52	7,044,529	-3.96(-5.95%)
Jan 04, 2016	63.98	66.53	63.90	66.48	4,509,198	+0.94(+1.43%)
Dec 31, 2015	67.31	65.54	65.54	65.54	2,744,743	-2.01(-2.98%)
Dec 30, 2015	68.39	69.03	67.52	67.55	1,604,660	-1.06(-1.54%)
Dec 29, 2015	67.75	69.39	67.46	68.61	2,857,742	+0.96(+1.41%)
Dec 28, 2015	67.23	68.15	66.17	67.65	3,763,536	-0.01(-0.01%)
Dec 24, 2015	67.53	67.66	67.66	67.66	1,198,927	+0.13(+0.19%)
Dec 23, 2015	67.27	68.12	66.24	67.53	2,250,485	+0.65(+0.97%)
Dec 22, 2015	67.23	67.48	65.43	66.88	3,031,803	-0.01(-0.01%)
Dec 21, 2015	66.11	66.89	65.17	66.89	2,681,220	+1.74(+2.67%)
Dec 18, 2015	65.88	66.91	64.96	65.15	4,440,940	-1.21(-1.83%)
Dec 17, 2015	68.09	68.78	66.33	66.36	2,693,842	-1.00(-1.48%)
Dec 16, 2015	66.75	67.78	65.80	67.36	3,540,890	+1.02(+1.53%)
Dec 15, 2015	66.69	67.20	65.55	66.35	5,358,968	-0.62(-0.92%)
Dec 14, 2015	67.93	68.23	65.21	66.97	7,087,368	-2.50(-3.59%)
Dec 11, 2015	70.86	71.28	68.93	69.46	4,880,032	-2.95(-4.08%)
Dec 10, 2015	72.09	73.51	71.80	72.41	3,016,972	+0.18(+0.25%)
Dec 09, 2015	73.81	73.99	71.58	72.23	4,753,266	-2.06(-2.78%)
Dec 08, 2015	72.87	74.87	72.11	74.30	3,517,373	+0.35(+0.47%)
Dec 07, 2015	75.00	75.06	73.50	73.95	3,360,859	-1.05(-1.40%)
Dec 04, 2015	71.00	75.51	70.06	75.00	6,001,198	+3.82(+5.37%)
Dec 03, 2015	73.96	74.30	70.91	71.18	4,901,854	-1.02(-1.41%)
Dec 02, 2015	71.61	73.17	71.06	72.19	4,014,600	+0.74(+1.04%)
Dec 01, 2015	71.34	72.07	71.04	71.45	4,366,410	+0.63(+0.89%)
Nov 30, 2015	69.85	70.96	68.90	70.82	4,227,179	+0.96(+1.37%)
Nov 27, 2015	68.78	70.05	68.24	69.86	1,825,107	+1.36(+1.98%)
Nov 25, 2015	68.18	68.51	68.51	68.51	3,731,247	+0.50(+0.74%)
Nov 24, 2015	66.75	68.33	66.37	68.00	4,147,078	+1.71(+2.57%)
Nov 23, 2015	67.31	67.31	66.12	66.30	1,894,827	-0.73(-1.08%)
Nov 20, 2015	67.01	67.73	66.24	67.02	2,776,374	+0.49(+0.73%)
Nov 19, 2015	68.41	68.45	65.82	66.53	3,416,286	-2.06(-3.00%)
Nov 18, 2015	66.22	68.70	65.84	68.59	4,713,700	+2.78(+4.23%)
Nov 17, 2015	64.38	66.36	64.26	65.81	3,671,087	+1.82(+2.84%)
Nov 16, 2015	63.41	64.30	62.61	63.99	3,808,257	+0.38(+0.60%)
Nov 13, 2015	64.36	64.82	63.04	63.61	3,856,572	-0.86(-1.33%)
Nov 12, 2015	66.97	66.99	64.44	64.47	5,570,079	-2.77(-4.12%)
Nov 11, 2015	69.42	69.49	67.19	67.24	3,937,629	-1.08(-1.58%)
Nov 10, 2015	68.98	69.15	67.79	68.32	6,689,987	-3.84(-5.32%)
Nov 09, 2015	72.98	72.98	71.24	72.16	5,254,398	-0.94(-1.28%)
Nov 06, 2015	71.44	73.89	70.65	73.10	8,405,870	+4.85(+7.11%)
Nov 05, 2015	68.80	69.03	67.00	68.24	6,014,312	+0.09(+0.12%)
Nov 04, 2015	67.72	68.29	67.04	68.16	4,020,847	+0.94(+1.39%)
Nov 03, 2015	67.16	67.46	65.88	67.22	3,764,442	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.