Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.50	106.72	103.94	104.34	2,655,127	-2.84(-2.65%)
Jan 30, 2020	107.49	109.27	105.21	107.18	3,232,999	-1.53(-1.41%)
Jan 29, 2020	110.65	110.96	108.62	108.71	1,745,798	-1.75(-1.59%)
Jan 28, 2020	108.91	111.64	108.62	110.46	2,390,330	+1.56(+1.43%)
Jan 27, 2020	109.24	109.27	107.15	108.90	3,343,317	-3.88(-3.44%)
Jan 24, 2020	116.65	118.47	111.38	112.78	7,812,144	-5.42(-4.59%)
Jan 23, 2020	115.66	118.33	114.71	118.20	4,677,918	+3.03(+2.63%)
Jan 22, 2020	114.97	117.04	114.85	115.17	2,814,395	+1.02(+0.89%)
Jan 21, 2020	114.35	115.70	113.97	114.16	2,340,345	-0.34(-0.30%)
Jan 17, 2020	114.28	115.03	113.44	114.50	2,146,615	+1.00(+0.88%)
Jan 16, 2020	112.24	113.73	111.99	113.50	1,808,333	+2.46(+2.22%)
Jan 15, 2020	113.42	113.65	110.58	111.04	2,348,445	-2.69(-2.37%)
Jan 14, 2020	115.51	115.95	113.06	113.73	2,367,998	-1.08(-0.94%)
Jan 13, 2020	111.75	115.47	111.63	114.81	3,210,746	+4.09(+3.69%)
Jan 10, 2020	111.84	112.03	110.32	110.73	2,635,389	+0.40(+0.36%)
Jan 09, 2020	111.48	111.79	108.44	110.33	2,099,370	+0.10(+0.09%)
Jan 08, 2020	108.88	111.45	108.43	110.23	2,319,732	+1.72(+1.59%)
Jan 07, 2020	108.04	109.25	107.24	108.50	2,229,997	+1.02(+0.95%)
Jan 06, 2020	107.92	108.31	106.12	107.48	3,445,435	-1.93(-1.76%)
Jan 03, 2020	110.57	111.47	108.48	109.41	2,537,244	-2.78(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.