Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.81	107.00	101.56	103.79	5,150,696	+0.13(+0.12%)
Jan 30, 2024	104.43	105.88	103.00	103.66	3,693,621	-1.81(-1.71%)
Jan 29, 2024	104.33	105.64	104.00	105.47	2,148,579	+1.55(+1.49%)
Jan 26, 2024	105.33	106.26	103.58	103.92	1,891,498	-2.42(-2.28%)
Jan 25, 2024	108.78	108.78	106.08	106.34	2,335,764	-0.77(-0.71%)
Jan 24, 2024	109.29	109.89	106.46	107.11	2,614,566	-1.98(-1.81%)
Jan 23, 2024	108.47	109.73	108.39	109.08	1,641,844	+1.19(+1.10%)
Jan 22, 2024	106.31	108.09	106.30	107.89	1,774,191	+2.53(+2.41%)
Jan 19, 2024	104.17	106.02	103.26	105.36	2,505,565	+2.30(+2.23%)
Jan 18, 2024	101.84	103.32	100.52	103.06	2,711,431	+3.49(+3.50%)
Jan 17, 2024	100.51	101.00	98.11	99.57	1,695,561	-2.07(-2.03%)
Jan 16, 2024	101.34	102.20	99.46	101.64	1,735,435	-0.18(-0.18%)
Jan 12, 2024	102.62	103.16	101.31	101.82	1,006,344	-0.61(-0.59%)
Jan 11, 2024	103.32	103.91	101.38	102.43	1,863,116	-1.23(-1.19%)
Jan 10, 2024	103.62	103.87	101.74	103.66	1,084,985	-0.25(-0.24%)
Jan 09, 2024	104.25	105.26	103.51	103.91	1,368,759	-1.48(-1.41%)
Jan 08, 2024	102.97	105.52	102.91	105.39	1,934,462	+2.78(+2.71%)
Jan 05, 2024	103.05	104.06	102.06	102.61	1,441,742	+0.05(+0.05%)
Jan 04, 2024	102.34	103.56	101.59	102.56	2,002,512	-1.98(-1.89%)
Jan 03, 2024	106.57	106.81	104.29	104.53	2,730,650	-3.88(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.