Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	66.50	67.65	65.69	67.37	2,154,436	+1.07(+1.61%)
Oct 28, 2016	68.22	68.29	66.21	66.30	3,101,495	-1.35(-1.99%)
Oct 27, 2016	68.45	68.80	67.46	67.65	1,668,103	-0.25(-0.36%)
Oct 26, 2016	67.81	68.90	67.63	67.89	2,501,663	-0.47(-0.69%)
Oct 25, 2016	68.45	69.29	68.22	68.37	1,906,891	-0.36(-0.52%)
Oct 24, 2016	68.30	69.34	68.30	68.72	1,973,502	+0.89(+1.32%)
Oct 21, 2016	68.08	68.37	67.31	67.83	2,170,523	-0.54(-0.79%)
Oct 20, 2016	68.05	68.73	67.46	68.37	1,443,905	+0.16(+0.23%)
Oct 19, 2016	67.59	68.32	67.22	68.22	1,224,519	+0.23(+0.33%)
Oct 18, 2016	68.38	68.62	67.88	67.99	1,270,194	+0.83(+1.24%)
Oct 17, 2016	67.97	68.42	66.96	67.16	1,971,768	-0.81(-1.20%)
Oct 14, 2016	68.17	69.60	67.81	67.97	2,361,677	+0.19(+0.28%)
Oct 13, 2016	68.28	68.32	66.72	67.78	2,518,067	-1.23(-1.79%)
Oct 12, 2016	69.57	69.62	68.43	69.01	2,348,252	-0.53(-0.77%)
Oct 11, 2016	70.67	72.04	68.87	69.55	5,724,915	-0.63(-0.90%)
Oct 10, 2016	69.85	71.09	69.71	70.18	2,658,931	+0.68(+0.98%)
Oct 07, 2016	69.49	69.67	67.97	69.50	3,409,520	+0.03(+0.04%)
Oct 06, 2016	68.45	69.54	68.04	69.47	2,972,466	+1.39(+2.05%)
Oct 05, 2016	67.55	68.46	67.25	68.08	2,411,325	+1.02(+1.51%)
Oct 04, 2016	66.02	67.57	66.02	67.06	3,382,852	+1.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.