Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	66.02	67.16	65.21	66.88	2,170,199	+1.06(+1.61%)
Oct 28, 2016	67.72	67.79	65.73	65.82	3,124,187	-1.34(-1.99%)
Oct 27, 2016	67.96	68.30	66.97	67.16	1,680,308	-0.24(-0.36%)
Oct 26, 2016	67.31	68.40	67.14	67.40	2,519,967	-0.47(-0.69%)
Oct 25, 2016	67.96	68.79	67.72	67.87	1,920,843	-0.36(-0.52%)
Oct 24, 2016	67.81	68.83	67.81	68.23	1,987,942	+0.89(+1.32%)
Oct 21, 2016	67.58	67.88	66.82	67.34	2,186,403	-0.54(-0.79%)
Oct 20, 2016	67.56	68.23	66.97	67.88	1,454,469	+0.16(+0.23%)
Oct 19, 2016	67.10	67.83	66.73	67.72	1,233,479	+0.23(+0.33%)
Oct 18, 2016	67.89	68.12	67.39	67.50	1,279,487	+0.83(+1.24%)
Oct 17, 2016	67.48	67.92	66.48	66.67	1,986,194	-0.81(-1.20%)
Oct 14, 2016	67.68	69.09	67.31	67.48	2,378,956	+0.19(+0.28%)
Oct 13, 2016	67.78	67.82	66.23	67.29	2,536,491	-1.23(-1.79%)
Oct 12, 2016	69.07	69.11	67.93	68.51	2,365,433	-0.53(-0.77%)
Oct 11, 2016	70.16	71.52	68.37	69.04	5,766,802	-0.63(-0.90%)
Oct 10, 2016	69.35	70.57	69.20	69.67	2,678,385	+0.68(+0.98%)
Oct 07, 2016	68.98	69.16	67.48	68.99	3,434,466	+0.03(+0.04%)
Oct 06, 2016	67.96	69.03	67.55	68.96	2,994,214	+1.38(+2.05%)
Oct 05, 2016	67.06	67.96	66.77	67.58	2,428,968	+1.01(+1.51%)
Oct 04, 2016	65.54	67.08	65.54	66.57	3,407,603	+1.10(+1.67%)
Oct 03, 2016	65.85	66.73	65.33	65.48	2,622,551	-0.70(-1.06%)
Sep 30, 2016	64.24	66.34	64.22	66.18	4,727,073	+2.50(+3.93%)
Sep 29, 2016	64.14	64.70	62.64	63.68	3,934,082	-0.88(-1.36%)
Sep 28, 2016	65.05	65.75	64.19	64.56	2,228,013	+0.30(+0.47%)
Sep 27, 2016	63.41	64.30	62.89	64.25	2,771,045	+0.96(+1.51%)
Sep 26, 2016	64.27	64.69	63.22	63.30	3,502,711	-1.70(-2.61%)
Sep 23, 2016	66.65	66.85	64.37	64.99	4,107,442	-1.85(-2.77%)
Sep 22, 2016	67.17	67.31	66.38	66.84	1,997,309	+0.14(+0.21%)
Sep 21, 2016	66.23	66.93	65.80	66.70	2,934,501	+0.89(+1.35%)
Sep 20, 2016	66.32	66.38	65.21	65.82	3,139,623	-0.32(-0.49%)
Sep 19, 2016	66.70	67.70	65.88	66.14	2,938,624	+0.02(+0.03%)
Sep 16, 2016	67.06	67.14	65.19	66.12	6,267,309	-0.83(-1.23%)
Sep 15, 2016	63.45	67.15	63.44	66.95	9,038,988	+4.02(+6.38%)
Sep 14, 2016	60.61	62.96	60.42	62.93	6,107,868	+2.64(+4.38%)
Sep 13, 2016	59.54	61.24	59.32	60.29	5,539,250	+0.89(+1.49%)
Sep 12, 2016	57.37	59.61	57.16	59.40	5,158,658	+1.37(+2.37%)
Sep 09, 2016	61.29	61.45	57.42	58.03	8,732,739	-4.06(-6.54%)
Sep 08, 2016	62.52	62.53	61.58	62.09	3,496,674	-0.54(-0.86%)
Sep 07, 2016	63.61	64.12	62.21	62.63	3,912,801	-0.83(-1.31%)
Sep 06, 2016	64.57	64.77	62.80	63.46	4,903,888	-1.40(-2.16%)
Sep 02, 2016	65.41	64.86	64.86	64.86	1,735,797	-0.41(-0.63%)
Sep 01, 2016	65.01	65.36	64.51	65.27	2,410,339	+0.20(+0.31%)
Aug 31, 2016	64.44	65.40	64.24	65.07	2,432,861	+0.57(+0.89%)
Aug 30, 2016	64.67	65.88	64.18	64.50	4,485,838	-0.89(-1.36%)
Aug 29, 2016	65.01	65.76	64.76	65.38	2,323,001	+0.33(+0.51%)
Aug 26, 2016	64.63	65.19	64.10	65.05	3,026,064	+0.44(+0.69%)
Aug 25, 2016	63.59	64.97	63.55	64.61	3,211,090	+0.90(+1.42%)
Aug 24, 2016	64.28	64.59	63.44	63.71	2,460,616	-0.43(-0.66%)
Aug 23, 2016	63.57	64.24	63.35	64.13	2,038,200	+1.01(+1.60%)
Aug 22, 2016	62.88	63.36	62.53	63.12	1,996,947	+0.29(+0.46%)
Aug 19, 2016	62.20	63.80	62.20	62.84	3,577,933	+0.43(+0.68%)
Aug 18, 2016	61.26	62.64	61.10	62.41	4,308,974	+1.40(+2.29%)
Aug 17, 2016	60.59	61.21	60.15	61.01	3,574,625	+0.51(+0.85%)
Aug 16, 2016	60.28	60.68	59.63	60.50	2,766,029	+0.09(+0.14%)
Aug 15, 2016	58.77	60.49	58.72	60.41	2,551,883	+1.71(+2.92%)
Aug 12, 2016	58.63	58.98	58.25	58.70	1,670,682	+0.10(+0.18%)
Aug 11, 2016	57.70	58.74	57.56	58.59	1,818,613	+0.87(+1.51%)
Aug 10, 2016	58.26	58.27	57.11	57.73	1,593,879	-0.51(-0.88%)
Aug 09, 2016	57.76	58.79	57.66	58.24	1,984,840	+0.92(+1.61%)
Aug 08, 2016	57.86	58.43	57.13	57.32	1,422,288	-0.53(-0.92%)
Aug 05, 2016	57.01	57.86	56.62	57.85	2,506,212	+1.21(+2.13%)
Aug 04, 2016	56.02	56.73	55.65	56.64	3,531,606	+0.67(+1.20%)
Aug 03, 2016	55.05	56.53	55.02	55.97	4,000,348	-0.57(-1.00%)
Aug 02, 2016	57.00	57.33	56.01	56.53	2,649,795	-0.71(-1.24%)
Aug 01, 2016	57.06	57.88	56.95	57.25	2,395,371	+0.10(+0.18%)
Jul 29, 2016	57.54	57.73	56.70	57.14	1,821,965	-0.39(-0.68%)
Jul 28, 2016	57.27	57.64	56.43	57.53	2,694,331	+0.00(+0.00%)
Jul 27, 2016	58.98	59.02	57.32	57.53	5,431,588	+0.52(+0.91%)
Jul 26, 2016	56.57	57.44	55.44	57.01	4,979,534	+0.80(+1.43%)
Jul 25, 2016	56.25	56.71	55.98	56.21	4,879,495	+0.11(+0.20%)
Jul 22, 2016	57.77	58.12	54.01	56.10	14,756,284	-5.29(-8.62%)
Jul 21, 2016	60.59	61.74	60.38	61.38	6,213,525	+1.24(+2.06%)
Jul 20, 2016	59.26	60.41	58.82	60.15	3,719,874	+1.00(+1.70%)
Jul 19, 2016	59.14	59.33	58.69	59.14	1,691,148	-0.32(-0.54%)
Jul 18, 2016	59.01	59.68	58.61	59.46	2,254,279	+1.13(+1.94%)
Jul 15, 2016	58.61	58.63	58.01	58.33	2,069,728	+0.00(+0.00%)
Jul 14, 2016	57.39	58.51	56.68	58.33	2,413,748	+1.77(+3.12%)
Jul 13, 2016	57.51	57.51	56.33	56.56	2,241,583	-0.39(-0.68%)
Jul 12, 2016	56.68	57.49	56.44	56.95	2,399,036	+1.00(+1.79%)
Jul 11, 2016	55.05	56.43	55.02	55.95	2,517,739	+1.50(+2.75%)
Jul 08, 2016	53.38	54.66	52.70	54.45	2,656,271	+1.75(+3.32%)
Jul 07, 2016	51.40	52.97	51.37	52.70	3,304,951	+1.79(+3.52%)
Jul 05, 2016	52.51	52.57	50.27	50.91	4,236,885	-3.27(-6.04%)
Jul 01, 2016	54.08	54.18	54.18	54.18	2,437,998	-0.59(-1.07%)
Jun 30, 2016	53.69	54.80	53.38	54.77	3,899,828	+1.34(+2.51%)
Jun 29, 2016	52.87	53.86	52.58	53.43	2,491,102	+1.27(+2.44%)
Jun 28, 2016	51.32	52.60	51.18	52.16	3,576,093	+1.95(+3.88%)
Jun 27, 2016	52.07	52.63	49.43	50.21	6,009,784	-3.12(-5.84%)
Jun 24, 2016	55.40	56.34	53.12	53.33	4,521,419	-4.85(-8.33%)
Jun 23, 2016	57.33	58.19	56.98	58.17	1,689,920	+1.61(+2.85%)
Jun 22, 2016	56.62	57.79	56.51	56.56	2,118,569	-0.10(-0.17%)
Jun 21, 2016	57.25	58.08	56.55	56.66	1,892,142	-0.42(-0.74%)
Jun 20, 2016	56.22	57.66	56.04	57.08	4,147,839	+1.71(+3.10%)
Jun 17, 2016	56.04	56.04	54.80	55.37	2,774,445	-0.70(-1.25%)
Jun 16, 2016	55.61	56.21	54.84	56.07	2,003,822	-0.18(-0.32%)
Jun 15, 2016	56.42	56.70	56.05	56.25	1,844,036	-0.02(-0.03%)
Jun 14, 2016	56.04	56.42	55.40	56.27	1,814,126	+0.04(+0.08%)
Jun 13, 2016	56.28	57.24	56.11	56.23	1,447,638	-0.51(-0.90%)
Jun 10, 2016	57.91	58.06	56.62	56.74	2,792,422	-2.09(-3.56%)
Jun 09, 2016	57.56	58.94	57.43	58.83	2,894,054	-0.35(-0.60%)
Jun 08, 2016	59.32	59.71	58.61	59.19	2,418,166	-0.25(-0.42%)
Jun 07, 2016	57.46	59.69	57.27	59.44	3,542,439	+2.22(+3.87%)
Jun 06, 2016	57.94	58.22	57.18	57.22	2,239,439	-0.72(-1.24%)
Jun 03, 2016	58.63	59.29	57.36	57.94	4,254,695	+0.31(+0.54%)
Jun 02, 2016	58.02	58.48	57.35	57.63	2,509,717	-0.60(-1.03%)
Jun 01, 2016	57.45	58.55	57.45	58.23	2,356,605	+0.44(+0.76%)
May 31, 2016	57.40	58.08	57.39	57.78	2,029,748	+0.23(+0.39%)
May 27, 2016	57.07	57.56	57.56	57.56	1,303,223	+0.29(+0.50%)
May 26, 2016	57.13	57.82	57.03	57.27	1,963,727	-0.09(-0.15%)
May 25, 2016	57.52	57.81	56.36	57.36	2,760,663	-0.16(-0.29%)
May 24, 2016	57.19	57.71	57.00	57.52	3,198,009	+0.56(+0.99%)
May 23, 2016	57.00	58.39	56.92	56.96	3,890,623	+1.08(+1.94%)
May 20, 2016	54.94	56.09	54.45	55.88	2,584,678	+1.52(+2.80%)
May 19, 2016	54.53	55.26	53.52	54.36	2,979,242	-0.67(-1.21%)
May 18, 2016	53.75	55.71	53.67	55.02	3,042,172	+1.09(+2.02%)
May 17, 2016	53.78	55.03	53.61	53.93	3,603,734	-0.10(-0.18%)
May 16, 2016	52.89	54.41	52.76	54.03	3,768,202	+1.45(+2.75%)
May 13, 2016	52.77	53.87	52.30	52.58	5,652,419	-0.79(-1.48%)
May 12, 2016	56.13	56.22	52.73	53.37	5,986,689	-2.54(-4.54%)
May 11, 2016	55.97	56.53	55.70	55.91	2,505,468	-0.23(-0.42%)
May 10, 2016	56.17	56.36	55.18	56.14	2,771,105	+0.06(+0.11%)
May 09, 2016	55.54	56.52	55.54	56.08	2,893,262	+0.36(+0.65%)
May 06, 2016	55.35	55.73	53.98	55.72	3,498,861	+0.24(+0.44%)
May 05, 2016	57.00	57.06	55.39	55.48	3,265,855	-0.76(-1.35%)
May 04, 2016	57.32	57.77	55.85	56.23	2,906,037	-1.54(-2.67%)
May 03, 2016	57.71	58.10	57.37	57.78	3,959,644	-0.09(-0.15%)
May 02, 2016	57.56	58.00	56.64	57.86	4,492,956	+0.26(+0.45%)
Apr 29, 2016	60.71	62.08	56.93	57.60	9,966,501	-4.28(-6.91%)
Apr 28, 2016	61.97	63.44	61.48	61.88	5,131,231	-0.47(-0.75%)
Apr 27, 2016	59.21	62.79	59.04	62.35	7,363,973	+0.53(+0.86%)
Apr 26, 2016	61.50	62.50	61.23	61.81	2,964,576	+0.84(+1.39%)
Apr 25, 2016	61.23	61.61	60.35	60.97	3,003,658	-0.67(-1.09%)
Apr 22, 2016	61.71	62.20	60.83	61.64	3,068,292	-0.16(-0.27%)
Apr 21, 2016	62.58	62.75	61.27	61.80	3,374,720	-0.99(-1.58%)
Apr 20, 2016	61.93	63.37	61.11	62.79	3,607,773	+0.53(+0.84%)
Apr 19, 2016	64.79	64.79	61.97	62.27	4,344,456	-2.16(-3.36%)
Apr 18, 2016	64.14	64.84	63.71	64.43	2,714,342	-0.28(-0.43%)
Apr 15, 2016	66.07	66.52	64.61	64.71	3,776,367	-1.47(-2.23%)
Apr 14, 2016	65.42	66.29	64.30	66.18	2,810,054	-0.26(-0.39%)
Apr 13, 2016	64.88	66.57	64.66	66.44	2,325,435	+2.09(+3.26%)
Apr 12, 2016	65.72	65.82	63.50	64.35	4,370,641	-1.23(-1.88%)
Apr 11, 2016	67.01	67.24	65.54	65.58	2,324,061	-1.11(-1.67%)
Apr 08, 2016	67.24	67.34	66.04	66.69	5,075,231	+0.04(+0.06%)
Apr 07, 2016	66.88	67.00	66.01	66.65	5,238,004	-0.78(-1.15%)
Apr 06, 2016	66.27	67.63	64.85	67.42	2,936,971	+0.98(+1.48%)
Apr 05, 2016	65.91	66.71	65.64	66.44	2,407,104	-0.37(-0.55%)
Apr 04, 2016	67.55	67.64	65.90	66.81	2,382,658	-0.59(-0.87%)
Apr 01, 2016	66.52	67.44	65.79	67.40	2,338,133	+0.24(+0.36%)
Mar 31, 2016	66.91	67.49	66.65	67.16	3,421,530	+0.04(+0.06%)
Mar 30, 2016	66.37	67.43	66.21	67.11	3,120,474	+1.19(+1.80%)
Mar 29, 2016	64.23	66.28	63.46	65.92	4,953,021	-0.39(-0.58%)
Mar 28, 2016	65.90	66.54	65.28	66.31	2,452,547	+0.62(+0.94%)
Mar 24, 2016	65.15	65.69	65.69	65.69	2,652,401	-0.09(-0.13%)
Mar 23, 2016	65.91	66.14	65.37	65.78	3,417,348	-0.51(-0.77%)
Mar 22, 2016	65.60	66.38	65.19	66.29	2,810,466	-0.28(-0.41%)
Mar 21, 2016	66.10	66.59	65.03	66.56	2,962,500	+0.16(+0.25%)
Mar 18, 2016	65.01	66.49	64.54	66.40	5,196,313	+1.81(+2.80%)
Mar 17, 2016	64.02	64.79	63.00	64.59	6,332,203	-0.07(-0.11%)
Mar 16, 2016	62.93	64.70	62.85	64.66	4,870,603	+1.20(+1.89%)
Mar 15, 2016	63.38	64.14	62.37	63.46	4,433,890	+0.71(+1.13%)
Mar 14, 2016	62.22	63.11	61.66	62.75	3,492,089	+0.02(+0.03%)
Mar 11, 2016	61.06	62.76	60.88	62.73	3,896,599	+2.41(+4.00%)
Mar 10, 2016	61.64	62.38	59.12	60.32	4,222,255	-0.91(-1.48%)
Mar 09, 2016	60.62	61.99	60.31	61.23	3,482,786	+0.96(+1.59%)
Mar 08, 2016	62.07	62.16	59.70	60.27	5,570,459	-2.59(-4.13%)
Mar 07, 2016	62.21	64.42	61.90	62.86	4,901,359	-0.08(-0.12%)
Mar 04, 2016	61.36	63.96	60.69	62.94	8,508,248	+2.51(+4.15%)
Mar 03, 2016	58.98	60.77	58.88	60.43	4,776,627	+0.97(+1.62%)
Mar 02, 2016	60.29	61.08	59.01	59.47	4,601,659	-1.22(-2.02%)
Mar 01, 2016	58.29	60.71	57.79	60.69	5,377,630	+3.41(+5.94%)
Feb 29, 2016	56.79	59.30	56.50	57.29	6,488,050	+1.34(+2.39%)
Feb 26, 2016	56.10	56.38	55.54	55.95	2,583,361	+0.30(+0.54%)
Feb 25, 2016	54.77	55.66	53.96	55.65	2,952,820	+0.72(+1.32%)
Feb 24, 2016	53.09	55.05	52.68	54.92	3,099,304	+0.94(+1.74%)
Feb 23, 2016	54.95	54.97	53.51	53.98	2,844,782	-1.44(-2.60%)
Feb 22, 2016	54.83	56.20	54.56	55.42	3,719,880	+1.09(+2.00%)
Feb 19, 2016	53.03	54.74	52.84	54.34	3,914,611	+0.83(+1.55%)
Feb 18, 2016	55.54	55.60	52.67	53.51	3,475,071	-1.41(-2.57%)
Feb 17, 2016	53.29	55.91	53.08	54.92	5,226,405	+1.96(+3.69%)
Feb 16, 2016	51.10	53.83	50.98	52.97	5,628,238	+3.28(+6.61%)
Feb 12, 2016	49.19	49.68	49.68	49.68	4,523,326	+1.53(+3.19%)
Feb 11, 2016	48.36	49.11	46.98	48.15	7,630,856	-1.16(-2.36%)
Feb 10, 2016	50.59	51.52	49.15	49.31	3,985,583	-0.43(-0.87%)
Feb 09, 2016	50.21	51.72	49.54	49.74	5,348,316	-1.16(-2.27%)
Feb 08, 2016	52.19	52.52	49.98	50.90	6,650,955	-2.45(-4.60%)
Feb 05, 2016	55.68	56.52	52.36	53.35	7,379,303	-3.30(-5.82%)
Feb 04, 2016	57.15	57.33	55.89	56.65	5,053,298	-0.16(-0.29%)
Feb 03, 2016	58.19	59.04	55.69	56.81	5,701,680	-0.25(-0.44%)
Feb 02, 2016	59.28	59.39	56.97	57.06	4,466,772	-2.70(-4.51%)
Feb 01, 2016	58.52	60.42	57.95	59.76	5,506,438	+0.60(+1.02%)
Jan 29, 2016	59.07	59.88	56.84	59.15	9,554,463	+3.54(+6.37%)
Jan 28, 2016	53.88	55.70	53.74	55.61	8,260,991	+2.27(+4.26%)
Jan 27, 2016	56.37	57.04	52.96	53.34	6,812,200	-3.14(-5.56%)
Jan 26, 2016	56.43	57.54	55.78	56.48	3,245,644	+0.18(+0.32%)
Jan 25, 2016	57.38	57.44	56.21	56.30	3,575,620	-1.24(-2.15%)
Jan 22, 2016	55.79	57.87	55.76	57.53	6,657,663	+3.21(+5.91%)
Jan 21, 2016	53.41	55.56	52.80	54.32	4,954,919	+1.43(+2.71%)
Jan 20, 2016	50.96	53.48	50.21	52.89	6,986,539	+1.06(+2.05%)
Jan 19, 2016	53.54	54.37	51.39	51.82	5,740,989	-0.25(-0.48%)
Jan 15, 2016	52.44	52.07	52.07	52.07	7,043,052	-3.32(-6.00%)
Jan 14, 2016	53.22	55.91	51.56	55.40	6,610,832	+2.04(+3.83%)
Jan 13, 2016	55.10	56.36	53.13	53.35	8,441,872	-3.84(-6.71%)
Jan 12, 2016	57.27	58.18	55.84	57.19	3,905,087	+0.50(+0.88%)
Jan 11, 2016	57.66	58.36	55.73	56.69	5,986,987	-0.72(-1.26%)
Jan 08, 2016	58.85	59.26	57.12	57.41	8,354,797	-0.23(-0.40%)
Jan 07, 2016	57.16	60.32	56.73	57.64	8,279,231	-1.71(-2.88%)
Jan 06, 2016	61.41	61.85	58.65	59.35	9,374,110	-3.55(-5.65%)
Jan 05, 2016	66.98	67.05	62.47	62.91	7,001,075	-3.98(-5.95%)
Jan 04, 2016	64.38	66.95	64.30	66.89	4,481,383	+0.94(+1.43%)
Dec 31, 2015	67.73	65.94	65.94	65.94	2,727,812	-2.03(-2.98%)
Dec 30, 2015	68.82	69.46	67.94	67.97	1,594,761	-1.06(-1.54%)
Dec 29, 2015	68.18	69.82	67.87	69.03	2,840,114	+0.96(+1.41%)
Dec 28, 2015	67.64	68.58	66.58	68.07	3,740,320	-0.01(-0.01%)
Dec 24, 2015	67.95	68.08	68.08	68.08	1,191,531	+0.13(+0.19%)
Dec 23, 2015	67.69	68.54	66.66	67.95	2,236,603	+0.65(+0.97%)
Dec 22, 2015	67.64	67.90	65.84	67.30	3,013,101	-0.01(-0.01%)
Dec 21, 2015	66.52	67.31	65.57	67.31	2,664,681	+1.75(+2.67%)
Dec 18, 2015	66.29	67.33	65.36	65.56	4,413,546	-1.22(-1.83%)
Dec 17, 2015	68.51	69.21	66.74	66.78	2,677,225	-1.00(-1.48%)
Dec 16, 2015	67.16	68.20	66.20	67.78	3,519,047	+1.02(+1.53%)
Dec 15, 2015	67.10	67.62	65.96	66.76	5,325,911	-0.62(-0.92%)
Dec 14, 2015	68.36	68.66	65.62	67.38	7,043,649	-2.51(-3.59%)
Dec 11, 2015	71.30	71.72	69.36	69.89	4,849,929	-2.97(-4.08%)
Dec 10, 2015	72.54	73.97	72.24	72.86	2,998,362	+0.18(+0.25%)
Dec 09, 2015	74.27	74.45	72.03	72.68	4,723,945	-2.08(-2.78%)
Dec 08, 2015	73.33	75.33	72.56	74.76	3,495,676	+0.35(+0.47%)
Dec 07, 2015	75.46	75.52	73.96	74.41	3,340,128	-1.06(-1.40%)
Dec 04, 2015	71.45	75.98	70.49	75.46	5,964,179	+3.85(+5.37%)
Dec 03, 2015	74.42	74.76	71.35	71.62	4,871,616	-1.02(-1.41%)
Dec 02, 2015	72.05	73.63	71.50	72.64	3,989,836	+0.75(+1.04%)
Dec 01, 2015	71.78	72.52	71.48	71.89	4,339,476	+0.64(+0.89%)
Nov 30, 2015	70.29	71.40	69.33	71.26	4,201,103	+0.96(+1.37%)
Nov 27, 2015	69.21	70.49	68.67	70.30	1,813,848	+1.36(+1.98%)
Nov 25, 2015	68.60	68.93	68.93	68.93	3,708,230	+0.51(+0.74%)
Nov 24, 2015	67.16	68.75	66.78	68.42	4,121,496	+1.72(+2.57%)
Nov 23, 2015	67.73	67.73	66.53	66.71	1,883,138	-0.73(-1.08%)
Nov 20, 2015	67.43	68.15	66.65	67.44	2,759,248	+0.49(+0.73%)
Nov 19, 2015	68.84	68.87	66.23	66.95	3,395,213	-2.07(-3.00%)
Nov 18, 2015	66.63	69.13	66.25	69.02	4,684,624	+2.80(+4.23%)
Nov 17, 2015	64.78	66.77	64.66	66.22	3,648,442	+1.83(+2.84%)
Nov 16, 2015	63.81	64.70	63.00	64.39	3,784,765	+0.38(+0.60%)
Nov 13, 2015	64.76	65.22	63.43	64.01	3,832,782	-0.86(-1.33%)
Nov 12, 2015	67.38	67.40	64.83	64.87	5,535,719	-2.79(-4.12%)
Nov 11, 2015	69.86	69.92	67.61	67.66	3,913,339	-1.09(-1.58%)
Nov 10, 2015	69.41	69.58	68.21	68.74	6,648,719	-3.87(-5.32%)
Nov 09, 2015	73.43	73.43	71.69	72.61	5,221,986	-0.94(-1.28%)
Nov 06, 2015	71.88	74.35	71.09	73.55	8,354,018	+4.88(+7.11%)
Nov 05, 2015	69.22	69.45	67.42	68.67	5,977,212	+0.09(+0.12%)
Nov 04, 2015	68.15	68.72	67.46	68.58	3,996,044	+0.94(+1.39%)
Nov 03, 2015	67.58	67.88	66.29	67.64	3,741,221	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.