Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.887	6.211	5.862	6.160	6,606,575	+0.26(+4.32%)
Nov 29, 2006	5.828	5.955	5.811	5.904	3,781,236	+0.12(+2.06%)
Nov 28, 2006	5.853	5.862	5.641	5.785	3,470,977	-0.07(-1.16%)
Nov 27, 2006	5.938	6.006	5.828	5.853	2,906,206	-0.14(-2.27%)
Nov 24, 2006	6.066	6.109	5.972	5.989	1,451,245	-0.08(-1.26%)
Nov 22, 2006	5.904	6.092	5.870	6.066	3,886,162	+0.21(+3.63%)
Nov 21, 2006	5.921	5.964	5.845	5.853	2,627,500	-0.09(-1.43%)
Nov 20, 2006	5.777	5.955	5.751	5.938	4,182,946	+0.14(+2.35%)
Nov 17, 2006	5.955	5.964	5.794	5.802	4,666,550	-0.19(-3.12%)
Nov 16, 2006	5.955	6.058	5.896	5.989	3,576,620	+0.04(+0.72%)
Nov 15, 2006	5.938	6.092	5.887	5.947	5,686,808	-0.01(-0.14%)
Nov 14, 2006	5.700	5.955	5.675	5.955	4,587,116	+0.25(+4.32%)
Nov 13, 2006	5.573	5.735	5.573	5.709	4,618,196	-0.04(-0.74%)
Nov 10, 2006	5.573	5.785	5.547	5.751	2,789,993	+0.15(+2.74%)
Nov 09, 2006	5.738	5.785	5.505	5.598	4,407,089	-0.09(-1.50%)
Nov 08, 2006	5.641	5.726	5.573	5.683	4,454,472	-0.04(-0.74%)
Nov 07, 2006	5.802	5.870	5.709	5.726	5,068,610	-0.06(-1.03%)
Nov 06, 2006	5.683	5.836	5.658	5.785	3,544,608	+0.13(+2.26%)
Nov 03, 2006	5.743	5.828	5.598	5.658	4,417,723	-0.03(-0.45%)
Nov 02, 2006	5.530	5.743	5.402	5.683	9,942,000	+0.32(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.