Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.48	65.86	63.66	65.74	3,192,694	+1.39(+2.16%)
Nov 29, 2018	64.76	65.72	64.27	64.35	2,463,441	-0.86(-1.32%)
Nov 28, 2018	64.74	65.24	63.29	65.21	2,527,745	+1.36(+2.14%)
Nov 27, 2018	63.46	64.68	63.08	63.84	2,901,794	-0.25(-0.39%)
Nov 26, 2018	64.47	64.96	63.24	64.09	2,641,894	+0.66(+1.04%)
Nov 23, 2018	62.51	64.00	62.46	63.44	1,073,218	+0.25(+0.40%)
Nov 21, 2018		63.18	63.18	63.18	0	+0.82(+1.31%)
Nov 20, 2018	61.82	62.97	61.62	62.37	4,325,817	-1.21(-1.91%)
Nov 19, 2018	64.85	65.33	63.41	63.58	2,786,921	-1.97(-3.00%)
Nov 16, 2018	64.96	66.11	64.77	65.55	2,762,120	-0.17(-0.26%)
Nov 15, 2018	63.88	65.93	63.70	65.72	4,280,787	+1.67(+2.61%)
Nov 14, 2018	65.59	65.93	63.54	64.05	3,896,487	-0.72(-1.11%)
Nov 13, 2018	66.03	67.07	64.36	64.76	3,689,188	-0.68(-1.04%)
Nov 12, 2018	66.43	68.11	65.26	65.45	5,567,863	-3.43(-4.98%)
Nov 09, 2018	69.57	71.78	67.52	68.88	9,417,120	-6.06(-8.08%)
Nov 08, 2018	73.87	75.75	73.17	74.94	2,967,425	+0.67(+0.91%)
Nov 07, 2018	74.94	75.09	73.39	74.26	3,476,149	+0.01(+0.01%)
Nov 06, 2018	74.35	75.58	73.97	74.25	2,434,657	-0.32(-0.43%)
Nov 05, 2018	75.71	75.78	72.96	74.58	2,825,397	-2.04(-2.66%)
Nov 02, 2018	78.56	79.05	75.76	76.62	2,971,466	-3.79(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.