Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	144.86	147.01	141.54	142.68	3,347,978	-4.76(-3.23%)
Nov 29, 2021	145.00	147.44	142.46	147.44	2,302,399	+3.99(+2.78%)
Nov 26, 2021	145.60	147.31	142.60	143.45	1,772,805	-3.21(-2.19%)
Nov 24, 2021	146.65	147.82	142.34	146.66	2,072,176	-0.86(-0.58%)
Nov 23, 2021	146.87	149.00	146.53	147.52	2,075,010	+0.25(+0.17%)
Nov 22, 2021	151.51	151.71	147.23	147.26	1,805,477	-3.41(-2.26%)
Nov 19, 2021	152.29	152.98	150.48	150.67	1,801,069	-2.25(-1.47%)
Nov 18, 2021	155.17	153.25	152.51	152.92	2,174,247	+0.13(+0.09%)
Nov 17, 2021	153.06	154.42	152.11	152.79	1,871,907	-0.75(-0.49%)
Nov 16, 2021	152.74	154.30	152.30	153.54	1,875,477	+0.53(+0.34%)
Nov 15, 2021	154.86	155.34	152.54	153.01	1,517,853	-1.27(-0.82%)
Nov 12, 2021	152.13	154.71	151.74	154.28	1,674,491	+2.41(+1.59%)
Nov 11, 2021	151.83	152.20	149.63	151.87	1,604,589	+1.57(+1.05%)
Nov 10, 2021	152.94			150.29	2,029,199	-3.61(-2.34%)
Nov 09, 2021	157.48	157.88	153.47	153.90	2,042,131	-3.38(-2.15%)
Nov 08, 2021	154.60	158.71	152.68	157.29	3,571,811	+3.48(+2.26%)
Nov 05, 2021	157.70	158.35	149.25	153.81	6,556,418	-6.86(-4.27%)
Nov 04, 2021	161.50	161.76	156.61	160.67	3,626,626	-2.00(-1.23%)
Nov 03, 2021	160.45	163.26	159.38	162.67	1,699,240	+2.59(+1.62%)
Nov 02, 2021	159.52	161.22	159.04	160.08	1,378,482	+0.89(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.