Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.651	7.872	7.625	7.727	5,891,394	+0.14(+1.91%)
Nov 29, 2007	7.464	7.642	7.421	7.583	3,964,853	+0.06(+0.79%)
Nov 28, 2007	7.251	7.566	7.251	7.523	7,226,093	+0.40(+5.62%)
Nov 27, 2007	6.953	7.149	6.893	7.123	2,964,431	+0.19(+2.70%)
Nov 26, 2007	7.072	7.225	6.927	6.936	3,430,632	-0.15(-2.16%)
Nov 23, 2007	6.859	7.149	6.859	7.089	1,289,164	+0.27(+3.99%)
Nov 21, 2007	6.910	6.979	6.681	6.817	3,980,840	-0.16(-2.32%)
Nov 20, 2007	7.276	7.344	6.970	6.979	10,751,399	-0.32(-4.43%)
Nov 19, 2007	7.498	7.600	7.276	7.302	5,015,981	-0.29(-3.81%)
Nov 16, 2007	7.481	7.634	7.361	7.591	4,823,914	+0.10(+1.36%)
Nov 15, 2007	7.276	7.523	7.106	7.489	7,383,743	+0.17(+2.33%)
Nov 14, 2007	7.344	7.396	7.191	7.319	6,345,280	+0.12(+1.65%)
Nov 13, 2007	6.893	7.200	6.893	7.200	5,277,544	+0.36(+5.22%)
Nov 12, 2007	6.885	6.936	6.791	6.842	5,008,804	-0.03(-0.50%)
Nov 09, 2007	7.106	7.110	6.851	6.876	5,659,790	-0.31(-4.27%)
Nov 08, 2007	7.523	7.523	7.021	7.183	6,880,244	-0.28(-3.76%)
Nov 07, 2007	7.838	7.881	7.455	7.464	7,603,971	-0.48(-6.00%)
Nov 06, 2007	7.974	7.991	7.787	7.940	3,287,900	+0.03(+0.32%)
Nov 05, 2007	7.804	8.000	7.761	7.915	4,689,208	+0.05(+0.65%)
Nov 02, 2007	7.881	8.068	7.659	7.864	7,300,656	+0.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.