Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.98	19.35	18.96	19.27	5,426,377	+0.20(+1.07%)
Nov 29, 2012	18.45	19.09	18.39	19.07	6,845,972	+0.72(+3.94%)
Nov 28, 2012	18.22	18.41	17.84	18.34	4,007,532	-0.08(-0.42%)
Nov 27, 2012	18.26	18.61	18.08	18.42	3,680,852	+0.02(+0.09%)
Nov 26, 2012	18.36	18.66	18.33	18.40	2,932,414	-0.12(-0.64%)
Nov 23, 2012	18.21	18.55	18.11	18.52	1,827,039	+0.36(+1.97%)
Nov 21, 2012	17.98	18.27	17.93	18.16	2,715,728	+0.26(+1.42%)
Nov 20, 2012	17.56	17.94	17.34	17.91	4,435,038	+0.33(+1.89%)
Nov 19, 2012	17.31	17.76	17.19	17.58	7,067,244	+0.71(+4.24%)
Nov 16, 2012	17.21	17.24	16.60	16.86	5,232,914	-0.37(-2.12%)
Nov 15, 2012	17.64	17.78	17.19	17.23	4,561,070	-0.41(-2.32%)
Nov 14, 2012	17.82	17.93	17.48	17.64	3,689,876	-0.10(-0.58%)
Nov 13, 2012	17.26	17.88	17.24	17.74	4,471,189	+0.04(+0.22%)
Nov 12, 2012	17.51	17.86	17.39	17.70	4,285,753	+0.20(+1.14%)
Nov 09, 2012	17.19	17.65	17.06	17.50	4,994,762	+0.47(+2.75%)
Nov 08, 2012	17.30	17.53	17.02	17.03	3,665,949	-0.04(-0.25%)
Nov 07, 2012	17.41	17.57	17.02	17.07	5,179,944	-0.65(-3.68%)
Nov 06, 2012	17.80	17.99	17.61	17.73	4,379,521	-0.01(-0.04%)
Nov 05, 2012	17.19	17.77	16.34	17.73	11,480,880	+0.76(+4.49%)
Nov 02, 2012	19.07	19.25	16.80	16.97	20,283,916	-3.51(-17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.