Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.75	131.27	126.75	131.20	2,938,086	+4.66(+3.68%)
Nov 27, 2020	127.21	128.97	126.36	126.54	1,308,109	+0.19(+0.15%)
Nov 25, 2020	128.94	129.10	124.79	126.35	3,266,239	-2.69(-2.09%)
Nov 24, 2020	128.72	129.84	125.77	129.04	2,405,895	+0.76(+0.59%)
Nov 23, 2020	131.09	131.75	126.91	128.28	3,301,338	-2.19(-1.68%)
Nov 20, 2020	129.41	131.75	128.61	130.47	1,899,486	+0.96(+0.74%)
Nov 19, 2020	127.49	129.65	126.39	129.51	1,930,946	+1.67(+1.31%)
Nov 18, 2020	131.14	131.26	127.73	127.84	2,163,838	-2.53(-1.94%)
Nov 17, 2020	132.58	132.90	130.16	130.37	1,591,718	-2.44(-1.83%)
Nov 16, 2020	130.57	133.11	130.26	132.81	2,075,742	+1.77(+1.35%)
Nov 13, 2020	133.48	134.32	130.53	131.04	1,485,440	+0.15(+0.11%)
Nov 12, 2020	133.26	133.75	129.96	130.89	2,096,635	-2.34(-1.76%)
Nov 11, 2020	129.41	133.81	128.87	133.23	2,139,682	+6.14(+4.83%)
Nov 10, 2020	132.31	133.34	126.74	127.09	2,792,404	-6.80(-5.08%)
Nov 09, 2020	140.16	140.66	133.73	133.89	2,560,255	-2.00(-1.47%)
Nov 06, 2020	137.14	137.71	133.28	135.88	2,787,738	-2.21(-1.60%)
Nov 05, 2020	133.22	138.28	131.96	138.09	5,699,596	+8.88(+6.87%)
Nov 04, 2020	131.58	132.07	128.86	129.21	3,253,375	+0.68(+0.53%)
Nov 03, 2020	131.43	132.36	124.87	128.54	5,655,984	-3.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.