Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.14	12.08	12.08	12.08	3,263,540	-0.09(-0.77%)
Dec 30, 2009	12.03	12.17	11.90	12.17	2,389,076	+0.16(+1.35%)
Dec 29, 2009	11.97	12.04	11.79	12.01	2,260,934	+0.03(+0.21%)
Dec 28, 2009	12.15	12.17	11.83	11.98	1,800,295	-0.16(-1.33%)
Dec 24, 2009	12.08	12.18	12.07	12.14	494,292	+0.06(+0.49%)
Dec 23, 2009	12.14	12.23	11.96	12.08	2,401,893	+0.05(+0.42%)
Dec 22, 2009	12.13	12.25	11.98	12.03	2,598,527	-0.05(-0.42%)
Dec 21, 2009	11.97	12.20	11.95	12.08	3,712,379	+0.21(+1.79%)
Dec 18, 2009	11.79	11.91	11.68	11.87	6,613,504	+0.37(+3.18%)
Dec 17, 2009	11.86	11.90	11.50	11.51	4,081,495	-0.38(-3.22%)
Dec 16, 2009	11.57	11.99	11.57	11.89	4,287,314	+0.38(+3.33%)
Dec 15, 2009	11.88	11.98	11.47	11.51	5,799,633	-0.43(-3.64%)
Dec 14, 2009	11.82	11.95	11.62	11.94	2,784,328	+0.31(+2.71%)
Dec 11, 2009	11.72	11.83	11.51	11.63	3,886,500	-0.05(-0.44%)
Dec 10, 2009	11.91	12.08	11.64	11.68	4,508,699	-0.26(-2.21%)
Dec 09, 2009	11.69	11.95	11.63	11.94	5,008,700	+0.23(+1.96%)
Dec 08, 2009	11.75	11.90	11.61	11.71	4,367,325	-0.07(-0.58%)
Dec 07, 2009	11.57	11.97	11.57	11.78	6,433,072	+0.16(+1.39%)
Dec 04, 2009	11.60	11.85	11.18	11.62	7,902,762	+0.20(+1.71%)
Dec 03, 2009	11.44	11.77	11.33	11.42	5,584,644	+0.01(+0.07%)
Dec 02, 2009	11.23	11.62	11.11	11.41	9,188,312	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.