Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.75	17.18	16.67	17.15	3,906,935	+0.35(+2.11%)
Dec 28, 2012	16.77	17.04	16.73	16.80	2,837,709	-0.08(-0.45%)
Dec 27, 2012	16.77	16.91	16.59	16.87	3,767,239	+0.14(+0.86%)
Dec 26, 2012	17.11	17.21	16.72	16.73	3,097,072	-0.40(-2.32%)
Dec 24, 2012	17.06	17.19	16.91	17.13	1,997,540	+0.16(+0.95%)
Dec 21, 2012	16.83	17.05	16.57	16.96	7,259,013	-0.27(-1.57%)
Dec 20, 2012	17.62	17.66	17.13	17.24	5,067,450	-0.40(-2.25%)
Dec 19, 2012	17.86	17.99	17.57	17.63	4,819,682	-0.19(-1.09%)
Dec 18, 2012	17.73	17.91	17.68	17.83	6,599,180	+0.29(+1.66%)
Dec 17, 2012	16.96	17.54	16.65	17.54	6,588,218	+0.81(+4.82%)
Dec 14, 2012	17.51	17.51	16.26	16.73	14,269,874	-1.06(-5.94%)
Dec 13, 2012	18.92	18.97	17.61	17.78	13,265,861	-1.22(-6.44%)
Dec 12, 2012	19.48	19.51	18.96	19.01	4,297,349	-0.32(-1.66%)
Dec 11, 2012	19.09	20.01	18.95	19.33	3,242,589	+0.46(+2.46%)
Dec 10, 2012	19.25	19.30	18.82	18.87	5,249,976	-0.43(-2.23%)
Dec 07, 2012	19.80	19.85	19.13	19.30	4,125,823	-0.45(-2.27%)
Dec 06, 2012	19.80	20.01	19.63	19.74	4,604,486	-0.12(-0.60%)
Dec 05, 2012	19.49	19.92	19.41	19.86	7,659,254	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.