Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.56	24.65	24.16	24.18	2,135,886	-0.38(-1.55%)
Dec 30, 2010	24.68	25.13	24.56	24.56	3,650,777	-0.08(-0.34%)
Dec 29, 2010	24.31	24.86	24.21	24.65	2,515,024	+0.32(+1.32%)
Dec 28, 2010	24.38	24.61	24.11	24.32	3,038,360	+0.04(+0.17%)
Dec 27, 2010	23.94	24.30	23.70	24.28	1,638,708	+0.30(+1.27%)
Dec 23, 2010	23.73	24.11	23.70	23.98	1,575,918	+0.24(+1.03%)
Dec 22, 2010	23.92	23.93	23.48	23.73	2,049,190	-0.12(-0.50%)
Dec 21, 2010	23.83	24.04	23.62	23.85	2,066,327	+0.09(+0.39%)
Dec 20, 2010	24.27	24.27	23.67	23.76	2,141,445	-0.26(-1.09%)
Dec 17, 2010	23.57	24.19	23.49	24.02	5,623,949	+0.53(+2.27%)
Dec 16, 2010	22.75	23.60	22.74	23.49	4,563,023	+0.68(+3.00%)
Dec 15, 2010	22.56	23.30	22.50	22.80	4,739,494	+0.10(+0.43%)
Dec 14, 2010	23.05	23.17	22.60	22.71	4,382,020	-0.17(-0.76%)
Dec 13, 2010	23.86	23.86	22.85	22.88	3,665,044	-0.80(-3.39%)
Dec 10, 2010	23.54	23.74	23.13	23.68	4,893,427	+0.26(+1.12%)
Dec 09, 2010	23.34	23.42	23.17	23.42	2,568,765	+0.31(+1.35%)
Dec 08, 2010	23.01	23.40	22.93	23.11	3,200,769	+0.07(+0.29%)
Dec 07, 2010	23.63	23.86	22.97	23.04	4,792,414	-0.29(-1.23%)
Dec 06, 2010	23.34	23.44	22.90	23.33	4,149,733	+0.04(+0.18%)
Dec 03, 2010	22.72	23.35	22.67	23.29	3,437,822	+0.49(+2.15%)
Dec 02, 2010	22.38	22.85	22.38	22.80	3,329,538	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.