Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.90	24.13	24.13	24.13	1,886,590	+0.20(+0.85%)
Dec 30, 2013	23.56	23.98	23.54	23.93	1,800,325	+0.40(+1.69%)
Dec 27, 2013	23.62	23.73	23.47	23.53	1,751,088	-0.06(-0.25%)
Dec 26, 2013	23.85	24.01	23.46	23.59	2,096,023	-0.14(-0.57%)
Dec 24, 2013	23.61	23.97	23.57	23.72	1,524,322	+0.19(+0.79%)
Dec 23, 2013	23.66	23.83	23.53	23.54	2,767,519	+0.15(+0.63%)
Dec 20, 2013	23.28	23.62	23.21	23.39	4,978,300	+0.18(+0.78%)
Dec 19, 2013	23.65	23.73	23.18	23.21	2,915,767	-0.42(-1.79%)
Dec 18, 2013	23.95	24.03	23.33	23.63	3,116,950	-0.37(-1.55%)
Dec 17, 2013	23.44	24.17	23.38	24.00	3,860,350	+0.63(+2.67%)
Dec 16, 2013	23.16	23.55	23.16	23.38	2,662,889	+0.30(+1.28%)
Dec 13, 2013	23.39	23.45	23.05	23.08	2,569,303	-0.35(-1.48%)
Dec 12, 2013	23.53	23.77	23.34	23.43	1,904,741	-0.12(-0.50%)
Dec 11, 2013	23.94	24.13	23.52	23.55	2,284,327	-0.31(-1.31%)
Dec 10, 2013	24.00	24.08	23.71	23.86	2,205,819	-0.16(-0.67%)
Dec 09, 2013	23.39	24.11	23.23	24.02	3,699,404	+0.79(+3.38%)
Dec 06, 2013	24.06	24.06	23.20	23.23	0	-0.55(-2.31%)
Dec 05, 2013	23.49	23.92	23.40	23.78	0	+0.44(+1.88%)
Dec 04, 2013	23.15	23.44	22.97	23.34	3,065,525	+0.04(+0.18%)
Dec 03, 2013	22.90	23.35	22.96	23.30	3,533,711	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.