Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.25	61.48	59.97	60.54	1,451,446	-0.18(-0.30%)
Dec 28, 2018	61.31	61.80	60.35	60.72	1,815,968	-0.45(-0.74%)
Dec 27, 2018	59.16	61.23	59.07	61.18	1,633,154	+0.91(+1.51%)
Dec 26, 2018	57.36	60.35	56.68	60.26	1,992,733	+3.55(+6.26%)
Dec 24, 2018	57.65	59.18	56.65	56.71	1,445,247	-1.54(-2.65%)
Dec 21, 2018	59.89	60.98	57.73	58.26	4,469,130	-1.04(-1.75%)
Dec 20, 2018	59.62	60.90	58.24	59.30	2,416,912	-0.65(-1.09%)
Dec 19, 2018	61.76	62.63	59.41	59.95	2,178,958	-2.17(-3.49%)
Dec 18, 2018	62.26	63.72	61.94	62.12	1,842,020	+0.30(+0.48%)
Dec 17, 2018	61.88	63.59	61.47	61.82	1,983,844	-0.23(-0.38%)
Dec 14, 2018	62.12	63.24	61.78	62.05	1,844,638	-0.84(-1.34%)
Dec 13, 2018	63.15	63.62	62.59	62.89	1,828,843	+0.28(+0.45%)
Dec 12, 2018	62.83	63.65	62.06	62.61	2,938,144	+0.71(+1.15%)
Dec 11, 2018	62.13	63.25	61.45	61.90	2,748,152	+0.98(+1.60%)
Dec 10, 2018	59.80	61.20	59.45	60.92	2,891,501	-0.12(-0.19%)
Dec 07, 2018	63.53	63.95	60.87	61.04	2,539,145	-2.75(-4.31%)
Dec 06, 2018	62.43	63.86	62.35	63.79	2,925,035	-0.14(-0.21%)
Dec 04, 2018	65.77	66.33	63.86	63.92	3,002,518	-2.44(-3.68%)
Dec 03, 2018	67.69	67.71	66.15	66.36	2,803,102	+0.62(+0.95%)
Nov 30, 2018	64.48	65.86	63.66	65.74	3,192,694	+1.39(+2.16%)
Nov 29, 2018	64.76	65.72	64.27	64.35	2,463,441	-0.86(-1.32%)
Nov 28, 2018	64.74	65.24	63.29	65.21	2,527,745	+1.36(+2.14%)
Nov 27, 2018	63.46	64.68	63.08	63.84	2,901,794	-0.25(-0.39%)
Nov 26, 2018	64.47	64.96	63.24	64.09	2,641,894	+0.66(+1.04%)
Nov 23, 2018	62.51	64.00	62.46	63.44	1,073,218	+0.25(+0.40%)
Nov 21, 2018		63.18	63.18	63.18	0	+0.82(+1.31%)
Nov 20, 2018	61.82	62.97	61.62	62.37	4,325,817	-1.21(-1.91%)
Nov 19, 2018	64.85	65.33	63.41	63.58	2,786,921	-1.97(-3.00%)
Nov 16, 2018	64.96	66.11	64.77	65.55	2,762,120	-0.17(-0.26%)
Nov 15, 2018	63.88	65.93	63.70	65.72	4,280,787	+1.67(+2.61%)
Nov 14, 2018	65.59	65.93	63.54	64.05	3,896,487	-0.72(-1.11%)
Nov 13, 2018	66.03	67.07	64.36	64.76	3,689,188	-0.68(-1.04%)
Nov 12, 2018	66.43	68.11	65.26	65.45	5,567,863	-3.43(-4.98%)
Nov 09, 2018	69.57	71.78	67.52	68.88	9,417,120	-6.06(-8.08%)
Nov 08, 2018	73.87	75.75	73.17	74.94	2,967,425	+0.67(+0.91%)
Nov 07, 2018	74.94	75.09	73.39	74.26	3,476,149	+0.01(+0.01%)
Nov 06, 2018	74.35	75.58	73.97	74.25	2,434,657	-0.32(-0.43%)
Nov 05, 2018	75.71	75.78	72.96	74.58	2,825,397	-2.04(-2.66%)
Nov 02, 2018	78.56	79.05	75.76	76.62	2,971,466	-3.79(-4.72%)
Nov 01, 2018	78.38	81.23	78.17	80.41	2,061,547	+2.45(+3.15%)
Oct 31, 2018	77.12	78.56	75.87	77.95	2,628,971	+1.89(+2.48%)
Oct 30, 2018	73.79	76.25	73.59	76.07	2,209,271	+2.52(+3.43%)
Oct 29, 2018	73.99	75.12	72.40	73.54	1,864,940	+0.69(+0.95%)
Oct 26, 2018	71.72	73.83	71.40	72.85	1,738,094	-0.70(-0.95%)
Oct 25, 2018	72.47	74.06	71.90	73.55	1,886,720	+2.22(+3.11%)
Oct 24, 2018	74.95	74.95	71.23	71.33	2,336,595	-4.43(-5.85%)
Oct 23, 2018	74.52	76.27	72.38	75.76	2,601,945	-0.79(-1.03%)
Oct 22, 2018	77.05	77.72	75.96	76.55	1,634,255	+0.04(+0.05%)
Oct 19, 2018	77.79	78.59	76.17	76.52	1,648,836	-0.96(-1.24%)
Oct 18, 2018	78.91	79.07	77.16	77.48	1,607,673	-1.93(-2.43%)
Oct 17, 2018	80.02	80.21	78.53	79.41	1,398,207	-0.29(-0.36%)
Oct 16, 2018	78.87	79.94	78.58	79.70	2,099,433	+1.48(+1.90%)
Oct 15, 2018	77.95	79.13	77.50	78.22	1,954,827	-0.14(-0.18%)
Oct 12, 2018	78.39	78.83	77.19	78.36	1,939,093	+1.75(+2.29%)
Oct 11, 2018	76.08	78.27	75.86	76.61	2,238,675	+0.41(+0.54%)
Oct 10, 2018	78.43	78.49	76.18	76.19	3,004,372	-3.34(-4.20%)
Oct 09, 2018	78.80	79.70	78.44	79.54	1,207,138	+0.85(+1.08%)
Oct 08, 2018	78.39	79.02	77.60	78.68	1,265,764	+0.02(+0.02%)
Oct 05, 2018	81.45	81.65	77.82	78.66	2,369,916	-3.14(-3.84%)
Oct 04, 2018	82.66	82.67	80.95	81.81	1,443,114	-1.26(-1.51%)
Oct 03, 2018	82.95	83.62	81.79	83.07	1,792,984	+0.51(+0.62%)
Oct 02, 2018	82.00	83.58	82.00	82.56	1,198,055	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.