Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		142.08	142.08	142.08	828,910	+0.12(+0.09%)
Dec 30, 2020	140.43	142.84	140.39	141.96	828,910	+2.18(+1.56%)
Dec 29, 2020	142.94	143.90	139.05	139.78	1,550,779	-2.61(-1.83%)
Dec 28, 2020	141.97	142.92	141.08	142.40	1,118,108	+1.87(+1.33%)
Dec 24, 2020	140.29	140.66	138.94	140.53	516,916	+0.44(+0.31%)
Dec 23, 2020	139.49	142.14	138.24	140.09	1,539,547	+1.22(+0.88%)
Dec 22, 2020	137.89	141.02	137.40	138.87	1,420,711	+1.60(+1.16%)
Dec 21, 2020	135.27	137.74	134.91	137.28	1,600,315	-0.45(-0.32%)
Dec 18, 2020	136.11	138.85	134.81	137.72	3,037,909	+2.47(+1.83%)
Dec 17, 2020	138.47	139.67	135.13	135.25	1,972,335	-1.87(-1.36%)
Dec 16, 2020	134.69	137.93	133.46	137.12	2,109,643	+2.66(+1.98%)
Dec 15, 2020	133.06	136.06	132.86	134.46	2,465,463	+5.04(+3.89%)
Dec 14, 2020	130.11	130.51	128.19	129.42	3,154,952	+0.02(+0.01%)
Dec 11, 2020	133.73	134.25	128.82	129.40	3,819,632	-5.85(-4.33%)
Dec 10, 2020	136.95	137.60	135.25	135.26	1,881,076	-2.56(-1.85%)
Dec 09, 2020	144.05	144.09	137.04	137.81	2,755,041	-6.97(-4.81%)
Dec 08, 2020	142.75	144.98	141.97	144.78	1,638,436	+2.20(+1.54%)
Dec 07, 2020	140.71	143.22	139.91	142.58	2,448,163	+3.02(+2.16%)
Dec 04, 2020	133.59	139.66	133.58	139.56	2,340,006	+6.00(+4.49%)
Dec 03, 2020	134.04	135.08	132.94	133.56	1,310,627	+0.24(+0.18%)
Dec 02, 2020	133.22	134.81	132.44	133.32	1,372,870	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.