Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.70	83.91	82.29	83.00	1,967,769	-0.72(-0.86%)
Feb 27, 2017	82.76	83.76	82.16	83.72	1,419,878	+0.81(+0.98%)
Feb 24, 2017	82.50	83.17	81.43	82.90	1,654,547	-0.53(-0.64%)
Feb 23, 2017	84.79	84.86	82.55	83.44	1,872,671	-1.23(-1.45%)
Feb 22, 2017	84.47	85.07	84.08	84.66	1,596,464	+0.12(+0.15%)
Feb 21, 2017	84.59	85.36	83.78	84.54	2,944,424	+0.19(+0.23%)
Feb 17, 2017		84.35	84.35	84.35	0	+3.43(+4.24%)
Feb 16, 2017	80.84	81.03	80.19	80.92	1,470,179	+0.26(+0.33%)
Feb 15, 2017	80.56	81.07	79.88	80.65	1,782,936	+0.29(+0.36%)
Feb 14, 2017	80.82	80.96	79.25	80.36	1,839,702	-0.73(-0.90%)
Feb 13, 2017	81.14	81.68	80.78	81.09	1,473,679	+0.37(+0.46%)
Feb 10, 2017	81.18	81.20	80.02	80.72	2,224,419	-0.23(-0.28%)
Feb 09, 2017	80.60	81.53	79.87	80.95	3,144,215	+0.68(+0.85%)
Feb 08, 2017	80.20	80.84	79.61	80.27	2,126,545	-0.08(-0.10%)
Feb 07, 2017	80.01	80.72	79.81	80.35	1,491,336	+0.34(+0.43%)
Feb 06, 2017	80.06	80.17	79.41	80.01	1,666,286	-0.15(-0.19%)
Feb 03, 2017	79.94	80.46	79.56	80.15	1,453,591	+0.39(+0.49%)
Feb 02, 2017	79.49	80.13	78.91	79.76	2,883,807	-0.55(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.