Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.58	27.69	27.12	27.36	1,954,784	-0.21(-0.77%)
Mar 30, 2011	27.86	28.07	27.31	27.58	3,996,256	+0.05(+0.18%)
Mar 29, 2011	27.51	27.82	27.15	27.53	2,557,819	+0.02(+0.06%)
Mar 28, 2011	27.51	27.97	27.46	27.51	4,593,226	+0.22(+0.80%)
Mar 25, 2011	27.09	27.91	27.02	27.29	5,236,056	+0.36(+1.35%)
Mar 24, 2011	26.28	26.96	25.95	26.93	3,802,152	+0.95(+3.64%)
Mar 23, 2011	25.58	26.12	25.32	25.98	2,878,732	+0.24(+0.95%)
Mar 22, 2011	25.80	26.12	25.44	25.73	5,323,542	-0.60(-2.28%)
Mar 21, 2011	26.25	26.44	25.52	26.33	3,489,257	+1.02(+4.04%)
Mar 18, 2011	25.66	25.96	25.06	25.31	6,371,348	+0.02(+0.07%)
Mar 17, 2011	26.39	26.55	25.05	25.30	7,864,497	-0.76(-2.92%)
Mar 16, 2011	26.69	27.22	25.76	26.06	5,333,601	-0.67(-2.50%)
Mar 15, 2011	24.85	27.04	24.70	26.72	6,184,644	+0.31(+1.18%)
Mar 14, 2011	26.42	27.30	26.27	26.41	4,552,209	-0.48(-1.79%)
Mar 11, 2011	25.87	27.18	25.84	26.89	6,150,537	+0.17(+0.63%)
Mar 10, 2011	26.11	27.03	25.76	26.72	10,582,491	-0.31(-1.16%)
Mar 09, 2011	28.41	28.49	26.95	27.04	11,686,778	-1.53(-5.35%)
Mar 08, 2011	28.98	29.05	28.12	28.56	4,027,603	-0.50(-1.71%)
Mar 07, 2011	29.55	29.83	28.21	29.06	5,550,075	-0.48(-1.63%)
Mar 04, 2011	30.29	30.30	29.34	29.54	3,240,039	-0.36(-1.21%)
Mar 03, 2011	29.78	30.29	29.47	29.91	4,955,495	+0.74(+2.55%)
Mar 02, 2011	29.21	30.02	28.94	29.16	5,259,651	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.