Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	84.29	85.15	82.98	83.21	4,560,545	-1.56(-1.84%)
Mar 30, 2015	84.73	85.59	83.90	84.77	5,568,822	+1.10(+1.32%)
Mar 27, 2015	79.23	84.26	79.19	83.66	11,500,411	+4.90(+6.22%)
Mar 26, 2015	77.86	79.13	74.71	78.76	16,357,288	-2.14(-2.65%)
Mar 25, 2015	85.70	85.89	79.61	80.90	12,401,323	-4.99(-5.81%)
Mar 24, 2015	86.30	86.95	84.96	85.89	4,304,758	-0.25(-0.29%)
Mar 23, 2015	86.56	87.00	86.08	86.14	4,251,297	-0.25(-0.28%)
Mar 20, 2015	84.77	86.52	84.44	86.39	4,870,003	+2.10(+2.49%)
Mar 19, 2015	82.50	84.47	82.33	84.29	4,880,413	+2.07(+2.52%)
Mar 18, 2015	81.97	82.71	80.72	82.22	4,383,415	-0.16(-0.20%)
Mar 17, 2015	81.70	82.50	80.54	82.38	4,020,431	+0.45(+0.55%)
Mar 16, 2015	78.92	82.00	78.92	81.93	5,548,585	+3.27(+4.15%)
Mar 13, 2015	78.38	79.14	78.00	78.66	4,322,475	+0.05(+0.06%)
Mar 12, 2015	78.10	78.86	77.61	78.61	4,720,721	+0.56(+0.72%)
Mar 11, 2015	77.99	79.03	77.74	78.05	48,104,420	+0.85(+1.10%)
Mar 10, 2015	78.53	78.72	76.31	77.21	6,312,461	-0.77(-0.99%)
Mar 09, 2015	76.99	78.25	76.74	77.98	3,091,331	+1.16(+1.50%)
Mar 06, 2015	77.43	77.73	76.04	76.82	4,024,440	-0.68(-0.87%)
Mar 05, 2015	76.66	77.75	76.43	77.50	3,548,980	+1.18(+1.55%)
Mar 04, 2015	74.94	76.36	75.12	76.32	3,392,215	+1.20(+1.59%)
Mar 03, 2015	77.00	77.22	75.11	75.12	5,386,950	-2.02(-2.62%)
Mar 02, 2015	74.70	77.21	74.60	77.15	4,081,360	+2.86(+3.85%)
Feb 27, 2015	75.29	75.66	73.92	74.28	2,591,137	-0.70(-0.94%)
Feb 26, 2015	74.88	75.93	73.92	74.99	4,701,360	+0.72(+0.97%)
Feb 25, 2015	74.71	75.28	73.89	74.27	3,666,878	-0.38(-0.51%)
Feb 24, 2015	72.80	74.72	71.87	74.65	4,483,312	+1.84(+2.53%)
Feb 23, 2015	71.86	72.88	71.24	72.81	4,038,067	+1.44(+2.02%)
Feb 20, 2015	70.10	71.45	70.10	71.36	2,771,255	+1.05(+1.50%)
Feb 19, 2015	69.81	70.54	69.58	70.31	2,061,662	+0.42(+0.61%)
Feb 18, 2015	70.15	70.24	69.34	69.89	1,949,553	-0.16(-0.22%)
Feb 17, 2015	69.15	70.25	68.95	70.04	2,205,410	+0.75(+1.09%)
Feb 13, 2015	70.21	69.29	69.29	69.29	3,115,942	-0.48(-0.69%)
Feb 12, 2015	70.33	70.48	68.96	69.77	2,658,024	+0.05(+0.07%)
Feb 11, 2015	69.47	70.04	68.74	69.72	2,887,278	+0.61(+0.88%)
Feb 10, 2015	67.83	69.21	66.76	69.11	3,815,664	+2.17(+3.24%)
Feb 09, 2015	68.26	68.46	65.35	66.95	6,468,606	-2.00(-2.90%)
Feb 06, 2015	68.89	70.30	68.31	68.94	3,459,635	+0.03(+0.05%)
Feb 05, 2015	69.92	69.92	68.16	68.91	3,901,689	-0.76(-1.09%)
Feb 04, 2015	68.93	70.14	68.89	69.67	2,858,536	+0.03(+0.04%)
Feb 03, 2015	69.32	70.18	68.33	69.65	3,295,547	+0.32(+0.46%)
Feb 02, 2015	70.21	70.77	67.74	69.32	4,856,566	-0.87(-1.24%)
Jan 30, 2015	71.00	71.63	70.11	70.19	4,147,691	-0.96(-1.35%)
Jan 29, 2015	69.49	71.46	68.86	71.16	4,857,962	+1.99(+2.88%)
Jan 28, 2015	70.57	70.96	69.01	69.16	5,306,343	+0.26(+0.38%)
Jan 27, 2015	68.66	69.73	68.55	68.90	3,940,577	-0.81(-1.16%)
Jan 26, 2015	68.34	69.73	67.32	69.71	4,175,545	+1.37(+2.00%)
Jan 23, 2015	66.27	69.97	66.15	68.34	9,083,513	+1.29(+1.93%)
Jan 22, 2015	65.76	67.13	63.87	67.05	7,855,968	+1.72(+2.63%)
Jan 21, 2015	63.90	65.37	63.41	65.33	3,735,609	+1.47(+2.30%)
Jan 20, 2015	63.09	64.15	62.94	63.86	4,276,509	+1.45(+2.32%)
Jan 16, 2015	60.06	62.55	60.04	62.42	3,644,923	+2.13(+3.54%)
Jan 15, 2015	60.87	61.67	59.85	60.28	3,234,866	-0.23(-0.38%)
Jan 14, 2015	60.32	61.42	59.67	60.52	3,591,008	-1.05(-1.70%)
Jan 13, 2015	62.55	63.22	60.94	61.56	3,595,798	+0.44(+0.72%)
Jan 12, 2015	62.67	62.76	60.52	61.13	3,240,674	-1.49(-2.38%)
Jan 09, 2015	63.17	63.19	61.29	62.61	3,390,213	-0.10(-0.16%)
Jan 08, 2015	60.85	63.17	60.64	62.71	4,451,315	+2.72(+4.54%)
Jan 07, 2015	60.41	60.76	59.43	59.99	3,426,538	+0.97(+1.65%)
Jan 06, 2015	61.02	61.32	58.07	59.02	5,625,244	-1.94(-3.19%)
Jan 05, 2015	61.78	62.04	60.90	60.96	3,459,892	-1.01(-1.62%)
Jan 02, 2015	62.21	62.48	60.96	61.97	3,374,778	+0.52(+0.84%)
Dec 31, 2014	61.89	61.46	61.46	61.46	2,381,543	-0.13(-0.21%)
Dec 30, 2014	61.46	61.95	61.36	61.58	1,978,789	-0.26(-0.42%)
Dec 29, 2014	61.56	62.04	60.06	61.84	4,652,124	-1.12(-1.77%)
Dec 26, 2014	62.86	63.11	62.49	62.96	1,654,696	+0.14(+0.23%)
Dec 24, 2014	62.40	62.82	62.82	62.82	1,090,619	+0.78(+1.25%)
Dec 23, 2014	63.26	63.37	61.89	62.04	3,071,871	-0.86(-1.37%)
Dec 22, 2014	61.66	63.24	61.02	62.90	3,105,918	+1.45(+2.37%)
Dec 19, 2014	62.18	62.32	60.51	61.45	5,216,700	-0.41(-0.67%)
Dec 18, 2014	61.70	61.86	60.73	61.86	4,377,332	+2.00(+3.35%)
Dec 17, 2014	58.01	59.93	57.05	59.86	3,342,669	+2.28(+3.96%)
Dec 16, 2014	57.34	59.00	56.86	57.58	3,408,213	-0.33(-0.57%)
Dec 15, 2014	59.11	59.38	57.22	57.91	4,231,220	-0.50(-0.85%)
Dec 12, 2014	58.33	59.39	58.33	58.40	2,821,487	-0.83(-1.40%)
Dec 11, 2014	58.23	60.30	58.12	59.23	3,992,264	+1.32(+2.28%)
Dec 10, 2014	58.96	59.74	57.74	57.91	4,085,544	-0.59(-1.01%)
Dec 09, 2014	56.52	59.00	55.47	58.51	3,543,013	+0.06(+0.10%)
Dec 08, 2014	59.17	59.96	57.59	58.45	4,515,615	-1.02(-1.72%)
Dec 05, 2014	59.29	60.09	58.60	59.47	4,718,904	+0.52(+0.87%)
Dec 04, 2014	57.47	59.28	56.81	58.95	7,839,708	+2.60(+4.62%)
Dec 03, 2014	55.80	56.49	54.97	56.35	4,574,155	+0.74(+1.32%)
Dec 02, 2014	54.80	55.99	54.12	55.61	5,632,936	+0.03(+0.05%)
Dec 01, 2014	56.85	56.92	54.37	55.59	5,249,655	-1.44(-2.52%)
Nov 28, 2014	57.39	57.47	56.70	57.03	2,099,248	-0.36(-0.63%)
Nov 26, 2014	55.51	57.39	57.39	57.39	4,673,405	+2.05(+3.71%)
Nov 25, 2014	56.10	56.21	54.89	55.34	11,907,484	-0.22(-0.40%)
Nov 24, 2014	54.67	55.78	54.52	55.56	3,176,557	+1.16(+2.13%)
Nov 21, 2014	55.06	55.23	54.14	54.40	3,724,553	-0.25(-0.46%)
Nov 20, 2014	53.42	54.86	53.09	54.65	3,592,916	+0.72(+1.33%)
Nov 19, 2014	53.97	54.08	52.96	53.93	3,719,609	-0.08(-0.14%)
Nov 18, 2014	52.57	54.07	52.56	54.01	4,792,508	+1.48(+2.82%)
Nov 17, 2014	53.03	53.21	51.75	52.53	4,389,651	-0.55(-1.04%)
Nov 14, 2014	51.46	53.42	51.05	53.08	6,952,614	+1.88(+3.66%)
Nov 13, 2014	51.51	52.07	50.88	51.20	3,777,714	-0.24(-0.46%)
Nov 12, 2014	51.36	52.12	51.24	51.44	4,075,467	+0.02(+0.03%)
Nov 11, 2014	51.45	51.52	50.81	51.42	3,199,452	+0.00(+0.00%)
Nov 10, 2014	50.81	51.90	50.67	51.42	5,069,233	+0.92(+1.82%)
Nov 07, 2014	53.01	53.46	47.80	50.50	13,179,800	-1.91(-3.64%)
Nov 06, 2014	51.45	52.58	50.88	52.41	7,318,265	+1.06(+2.07%)
Nov 05, 2014	51.24	51.69	50.60	51.35	5,332,938	+0.39(+0.76%)
Nov 04, 2014	50.64	51.20	50.18	50.96	4,622,317	+0.16(+0.32%)
Nov 03, 2014	49.31	51.15	49.14	50.80	6,113,252	+1.68(+3.42%)
Oct 31, 2014	48.52	49.23	48.41	49.12	4,370,552	+1.86(+3.93%)
Oct 30, 2014	48.02	48.37	46.65	47.26	4,184,358	-1.08(-2.23%)
Oct 29, 2014	46.70	48.38	46.70	48.34	3,682,334	+1.27(+2.71%)
Oct 28, 2014	46.38	47.10	46.10	47.07	3,982,098	+0.80(+1.73%)
Oct 27, 2014	46.08	46.42	46.42	46.27	3,141,250	-0.15(-0.33%)
Oct 24, 2014	46.51	46.81	46.02	46.42	3,566,486	-0.25(-0.54%)
Oct 23, 2014	45.97	47.18	45.78	46.67	4,665,110	+1.39(+3.07%)
Oct 22, 2014	46.39	46.58	45.17	45.28	3,975,160	-0.85(-1.85%)
Oct 21, 2014	44.97	46.14	44.70	46.13	5,523,810	+2.40(+5.48%)
Oct 20, 2014	42.92	43.83	42.55	43.74	4,188,827	+0.67(+1.57%)
Oct 17, 2014	44.49	44.84	42.76	43.06	5,817,270	-0.39(-0.90%)
Oct 16, 2014	40.80	43.86	40.80	43.46	8,254,354	+1.62(+3.87%)
Oct 15, 2014	40.10	42.55	39.85	41.84	8,984,696	+0.59(+1.42%)
Oct 14, 2014	40.72	43.00	40.06	41.25	15,334,477	+3.03(+7.92%)
Oct 13, 2014	40.00	40.10	38.04	38.22	8,607,537	-1.43(-3.59%)
Oct 10, 2014	42.25	42.28	37.80	39.65	14,683,466	-4.40(-9.99%)
Oct 09, 2014	45.57	45.75	43.98	44.05	3,469,355	-1.71(-3.74%)
Oct 08, 2014	44.16	45.88	43.36	45.76	4,791,352	+1.56(+3.53%)
Oct 07, 2014	45.21	45.21	44.11	44.20	5,252,097	-1.42(-3.11%)
Oct 06, 2014	47.14	47.17	44.87	45.62	4,483,514	-0.97(-2.09%)
Oct 03, 2014	45.75	47.15	45.65	46.60	5,357,733	+1.37(+3.04%)
Oct 02, 2014	45.27	45.78	43.54	45.22	7,494,343	+0.26(+0.58%)
Oct 01, 2014	48.66	48.75	44.34	44.96	12,637,659	-4.00(-8.17%)
Sep 30, 2014	49.46	49.56	48.64	48.96	3,107,915	-0.40(-0.82%)
Sep 29, 2014	48.67	49.58	48.50	49.36	2,164,460	+0.10(+0.21%)
Sep 26, 2014	48.82	49.55	48.57	49.26	2,888,156	+0.75(+1.56%)
Sep 25, 2014	49.58	49.97	48.34	48.51	3,555,810	-1.12(-2.25%)
Sep 24, 2014	48.28	49.65	48.12	49.63	3,725,114	+1.64(+3.41%)
Sep 23, 2014	47.59	48.35	47.29	47.99	2,723,024	+0.11(+0.23%)
Sep 22, 2014	48.66	49.29	47.69	47.88	3,640,032	-0.77(-1.58%)
Sep 19, 2014	49.02	49.28	47.74	48.65	7,065,322	-0.10(-0.21%)
Sep 18, 2014	47.67	48.90	47.44	48.75	4,196,480	+1.62(+3.44%)
Sep 17, 2014	46.94	47.43	46.70	47.13	2,402,094	+0.05(+0.11%)
Sep 16, 2014	45.34	47.15	45.15	47.08	3,666,898	+1.53(+3.37%)
Sep 15, 2014	46.40	46.71	45.30	45.54	3,575,594	-0.86(-1.85%)
Sep 12, 2014	47.09	47.17	46.24	46.40	2,986,708	-0.69(-1.47%)
Sep 11, 2014	46.85	47.23	46.55	47.10	2,077,679	-0.14(-0.30%)
Sep 10, 2014	46.92	47.39	46.22	47.24	2,489,699	+0.32(+0.69%)
Sep 09, 2014	47.73	47.78	46.91	46.91	2,776,002	-0.75(-1.58%)
Sep 08, 2014	47.64	47.85	47.23	47.67	2,600,720	+0.20(+0.43%)
Sep 05, 2014	46.30	47.48	46.29	47.47	3,036,653	+1.13(+2.44%)
Sep 04, 2014	46.94	47.37	46.13	46.34	3,076,657	-0.46(-0.99%)
Sep 03, 2014	47.50	47.70	46.18	46.80	4,252,831	-0.67(-1.42%)
Sep 02, 2014	48.21	48.23	47.32	47.47	3,944,808	-0.31(-0.65%)
Aug 29, 2014	47.33	47.79	47.79	47.79	3,641,222	+0.94(+2.02%)
Aug 28, 2014	45.96	46.94	45.70	46.84	2,182,273	+0.57(+1.24%)
Aug 27, 2014	46.40	46.50	45.54	46.27	2,203,777	+0.13(+0.29%)
Aug 26, 2014	46.28	46.29	45.44	46.13	2,768,926	-0.05(-0.11%)
Aug 25, 2014	46.89	46.94	46.06	46.18	2,638,381	-0.33(-0.71%)
Aug 22, 2014	46.74	46.77	45.97	46.51	2,635,833	-0.09(-0.20%)
Aug 21, 2014	47.12	47.22	46.48	46.61	2,190,872	-0.47(-1.00%)
Aug 20, 2014	46.40	47.30	46.40	47.08	2,158,239	+0.37(+0.79%)
Aug 19, 2014	45.81	46.93	45.80	46.71	3,052,512	+0.91(+1.99%)
Aug 18, 2014	46.12	46.20	45.12	45.80	3,266,360	-0.08(-0.17%)
Aug 15, 2014	45.52	46.29	45.17	45.87	3,449,817	+0.75(+1.66%)
Aug 14, 2014	45.64	45.81	44.80	45.12	3,286,226	-0.43(-0.94%)
Aug 13, 2014	44.21	45.59	44.16	45.55	4,583,285	+1.35(+3.05%)
Aug 12, 2014	44.36	44.41	43.44	44.20	2,626,634	+0.24(+0.56%)
Aug 11, 2014	43.85	44.46	43.52	43.96	2,875,957	+0.72(+1.66%)
Aug 08, 2014	43.11	43.31	42.57	43.24	3,713,394	+0.12(+0.27%)
Aug 07, 2014	44.19	44.49	42.91	43.12	3,599,915	-0.86(-1.96%)
Aug 06, 2014	43.65	44.27	43.63	43.98	2,865,849	+0.22(+0.50%)
Aug 05, 2014	43.58	44.03	43.28	43.76	2,970,485	-0.10(-0.23%)
Aug 04, 2014	44.08	44.21	43.28	43.87	3,219,586	+0.04(+0.10%)
Aug 01, 2014	42.33	44.05	42.31	43.82	4,752,415	+1.10(+2.58%)
Jul 31, 2014	43.34	43.56	42.31	42.72	4,349,428	-1.19(-2.70%)
Jul 30, 2014	44.11	44.40	43.49	43.91	2,871,833	+0.03(+0.06%)
Jul 29, 2014	43.98	44.58	43.81	43.88	3,517,743	-0.03(-0.08%)
Jul 28, 2014	43.49	44.05	42.71	43.92	4,291,025	+0.62(+1.44%)
Jul 25, 2014	44.34	44.35	43.23	43.29	4,882,059	-1.02(-2.30%)
Jul 24, 2014	44.94	45.25	44.11	44.31	4,594,727	-0.67(-1.50%)
Jul 23, 2014	45.65	45.67	44.95	44.98	4,346,884	-0.65(-1.42%)
Jul 22, 2014	45.70	45.78	45.08	45.63	5,275,354	-0.02(-0.04%)
Jul 21, 2014	44.35	45.87	44.28	45.65	8,253,565	+1.15(+2.59%)
Jul 18, 2014	42.17	44.98	41.80	44.50	21,822,858	+5.50(+14.09%)
Jul 17, 2014	40.11	40.29	38.89	39.00	7,167,884	-1.21(-3.01%)
Jul 16, 2014	40.24	40.57	39.90	40.21	4,144,361	+0.19(+0.48%)
Jul 15, 2014	39.99	40.11	39.41	40.02	3,064,429	+0.08(+0.19%)
Jul 14, 2014	40.04	40.28	39.65	39.94	2,261,493	+0.19(+0.49%)
Jul 11, 2014	39.25	39.85	39.21	39.75	2,349,222	+0.32(+0.81%)
Jul 10, 2014	38.84	39.77	38.29	39.43	4,195,578	-0.69(-1.72%)
Jul 09, 2014	39.59	40.22	39.24	40.12	2,911,645	+0.42(+1.06%)
Jul 08, 2014	39.72	39.88	38.71	39.70	4,055,072	-0.19(-0.46%)
Jul 07, 2014	40.40	40.89	39.82	39.88	3,187,415	-0.59(-1.46%)
Jul 03, 2014	40.31	40.47	40.47	40.47	1,808,658	+0.40(+0.99%)
Jul 02, 2014	40.02	40.40	39.75	40.08	2,371,867	-0.09(-0.23%)
Jul 01, 2014	39.78	40.63	39.78	40.17	4,365,028	+0.65(+1.64%)
Jun 30, 2014	38.96	39.60	38.96	39.52	3,640,594	+0.76(+1.95%)
Jun 27, 2014	38.85	38.99	38.51	38.76	5,529,579	-0.25(-0.65%)
Jun 26, 2014	39.67	39.68	38.50	39.02	3,034,552	-0.36(-0.92%)
Jun 25, 2014	39.39	39.47	38.09	39.38	4,979,381	-0.02(-0.04%)
Jun 24, 2014	40.43	40.52	39.07	39.40	4,356,132	-0.91(-2.26%)
Jun 23, 2014	41.12	41.32	40.13	40.31	3,094,424	-0.38(-0.93%)
Jun 20, 2014	40.11	40.82	39.94	40.68	3,436,490	+0.72(+1.81%)
Jun 19, 2014	40.04	40.31	39.50	39.96	2,540,176	-0.04(-0.11%)
Jun 18, 2014	40.52	40.52	39.83	40.00	2,382,038	-0.35(-0.87%)
Jun 17, 2014	39.76	40.88	39.69	40.35	4,018,192	+0.49(+1.22%)
Jun 16, 2014	39.60	40.07	39.36	39.87	3,001,806	+0.15(+0.38%)
Jun 13, 2014	39.72	40.27	39.58	39.72	2,804,825	+0.23(+0.58%)
Jun 12, 2014	40.09	40.54	39.30	39.49	4,056,240	-0.75(-1.86%)
Jun 11, 2014	39.54	40.67	39.50	40.24	4,861,003	+0.78(+1.98%)
Jun 10, 2014	39.31	39.52	38.61	39.46	4,139,427	+0.06(+0.15%)
Jun 06, 2014	39.30	39.51	38.85	39.40	3,297,920	+0.28(+0.71%)
Jun 05, 2014	39.42	39.53	38.74	39.12	3,686,183	-0.24(-0.60%)
Jun 04, 2014	38.29	39.38	38.29	39.35	4,769,279	+0.93(+2.43%)
Jun 03, 2014	37.58	38.62	37.24	38.42	8,514,752	+2.17(+5.99%)
Jun 02, 2014	36.96	36.97	36.11	36.25	2,977,123	-0.20(-0.55%)
May 30, 2014	36.19	36.72	36.08	36.45	3,678,976	+0.34(+0.93%)
May 29, 2014	35.69	36.36	35.63	36.11	3,241,475	+0.56(+1.59%)
May 28, 2014	35.62	35.73	35.18	35.55	2,977,407	+0.05(+0.15%)
May 27, 2014	35.50	35.67	35.22	35.50	2,268,270	+0.32(+0.92%)
May 23, 2014	34.70	35.17	35.17	35.17	2,526,323	+0.33(+0.94%)
May 22, 2014	34.95	35.25	34.73	34.84	1,616,130	+0.12(+0.34%)
May 21, 2014	34.31	34.83	34.25	34.73	2,216,292	+0.61(+1.80%)
May 20, 2014	34.51	34.57	33.88	34.11	3,144,701	-0.49(-1.41%)
May 19, 2014	34.25	34.96	34.22	34.60	2,908,445	+0.30(+0.88%)
May 16, 2014	34.30	34.40	33.78	34.30	3,114,369	-0.08(-0.22%)
May 15, 2014	35.21	35.34	33.73	34.37	5,687,611	-0.91(-2.58%)
May 14, 2014	35.77	35.85	35.21	35.28	2,949,157	-0.51(-1.41%)
May 13, 2014	36.19	37.17	35.70	35.79	4,169,748	-0.17(-0.47%)
May 12, 2014	34.99	36.16	34.97	35.95	3,794,177	+1.15(+3.31%)
May 09, 2014	34.62	34.92	34.25	34.80	2,213,243	+0.02(+0.05%)
May 08, 2014	34.41	35.63	34.14	34.78	3,714,574	+0.33(+0.95%)
May 07, 2014	34.84	34.87	33.53	34.46	3,737,474	-0.27(-0.77%)
May 06, 2014	35.30	35.39	34.64	34.73	2,770,023	-0.50(-1.43%)
May 05, 2014	34.73	35.38	34.42	35.23	2,617,098	+0.45(+1.30%)
May 02, 2014	34.79	34.96	34.34	34.78	2,327,390	+0.15(+0.44%)
May 01, 2014	34.58	35.20	34.37	34.62	2,909,253	+0.17(+0.49%)
Apr 30, 2014	34.44	34.81	34.30	34.46	3,876,026	+0.02(+0.05%)
Apr 29, 2014	34.94	35.13	34.39	34.44	4,193,983	-0.29(-0.85%)
Apr 28, 2014	35.17	35.51	33.87	34.73	4,824,851	-0.07(-0.19%)
Apr 25, 2014	34.84	35.38	34.41	34.80	3,710,594	-0.59(-1.66%)
Apr 24, 2014	34.94	35.67	34.61	35.39	5,716,705	+0.55(+1.59%)
Apr 23, 2014	34.83	35.23	33.88	34.83	13,269,892	+2.97(+9.33%)
Apr 22, 2014	31.23	31.87	30.95	31.86	7,276,858	+0.79(+2.54%)
Apr 21, 2014	30.66	31.17	30.38	31.07	4,705,512	+0.79(+2.61%)
Apr 17, 2014	29.86	30.29	30.29	30.29	3,375,808	+0.23(+0.75%)
Apr 16, 2014	30.15	30.15	29.34	30.06	3,715,490	+0.04(+0.14%)
Apr 15, 2014	29.68	30.15	29.36	30.02	3,521,031	+0.36(+1.22%)
Apr 14, 2014	29.57	29.95	29.29	29.66	2,801,564	+0.36(+1.23%)
Apr 11, 2014	29.38	30.02	28.79	29.29	2,832,228	-0.51(-1.72%)
Apr 10, 2014	30.91	31.03	29.75	29.81	2,815,290	-1.16(-3.74%)
Apr 09, 2014	30.67	31.10	30.45	30.96	2,754,299	+0.73(+2.42%)
Apr 08, 2014	30.03	30.54	29.78	30.23	2,658,130	+0.25(+0.84%)
Apr 07, 2014	29.88	30.61	29.46	29.98	4,215,718	-0.15(-0.50%)
Apr 04, 2014	31.89	32.02	30.02	30.13	4,573,534	-1.49(-4.70%)
Apr 03, 2014	31.54	32.14	31.43	31.62	2,461,964	+0.08(+0.24%)
Apr 02, 2014	31.67	31.75	31.17	31.54	3,209,491	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.