Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	84.26	85.13	82.96	83.18	4,561,967	-1.56(-1.84%)
Mar 30, 2015	84.70	85.56	83.88	84.74	5,570,558	+1.10(+1.32%)
Mar 27, 2015	79.20	84.23	79.17	83.64	11,503,997	+4.90(+6.22%)
Mar 26, 2015	77.83	79.10	74.68	78.74	16,362,388	-2.14(-2.65%)
Mar 25, 2015	85.68	85.86	79.58	80.88	12,405,190	-4.98(-5.81%)
Mar 24, 2015	86.27	86.92	84.93	85.86	4,306,100	-0.25(-0.29%)
Mar 23, 2015	86.53	86.97	86.05	86.12	4,252,623	-0.25(-0.28%)
Mar 20, 2015	84.75	86.49	84.42	86.36	4,871,521	+2.10(+2.49%)
Mar 19, 2015	82.47	84.44	82.30	84.26	4,881,935	+2.07(+2.52%)
Mar 18, 2015	81.95	82.68	80.69	82.19	4,384,781	-0.16(-0.20%)
Mar 17, 2015	81.68	82.47	80.52	82.35	4,021,684	+0.45(+0.55%)
Mar 16, 2015	78.90	81.97	78.90	81.90	5,550,315	+3.27(+4.15%)
Mar 13, 2015	78.36	79.11	77.98	78.64	4,323,823	+0.05(+0.06%)
Mar 12, 2015	78.08	78.84	77.59	78.59	4,722,193	+0.56(+0.72%)
Mar 11, 2015	77.97	79.00	77.71	78.03	48,119,420	+0.85(+1.10%)
Mar 10, 2015	78.50	78.70	76.28	77.18	6,314,429	-0.77(-0.99%)
Mar 09, 2015	76.97	78.22	76.72	77.96	3,092,295	+1.16(+1.50%)
Mar 06, 2015	77.41	77.71	76.01	76.80	4,025,695	-0.68(-0.87%)
Mar 05, 2015	76.63	77.72	76.40	77.48	3,550,087	+1.18(+1.55%)
Mar 04, 2015	74.91	76.33	75.10	76.30	3,393,272	+1.20(+1.59%)
Mar 03, 2015	76.98	77.20	75.08	75.10	5,388,630	-2.02(-2.62%)
Mar 02, 2015	74.68	77.19	74.57	77.12	4,082,633	+2.86(+3.85%)
Feb 27, 2015	75.27	75.64	73.90	74.26	2,591,945	-0.70(-0.94%)
Feb 26, 2015	74.85	75.90	73.90	74.96	4,702,826	+0.72(+0.97%)
Feb 25, 2015	74.68	75.26	73.86	74.24	3,668,021	-0.38(-0.51%)
Feb 24, 2015	72.78	74.70	71.85	74.63	4,484,710	+1.84(+2.53%)
Feb 23, 2015	71.84	72.86	71.22	72.78	4,039,326	+1.44(+2.02%)
Feb 20, 2015	70.08	71.43	70.08	71.34	2,772,119	+1.05(+1.50%)
Feb 19, 2015	69.79	70.52	69.56	70.29	2,062,305	+0.42(+0.61%)
Feb 18, 2015	70.13	70.22	69.32	69.87	1,950,161	-0.16(-0.22%)
Feb 17, 2015	69.12	70.22	68.93	70.02	2,206,098	+0.75(+1.09%)
Feb 13, 2015	70.19	69.27	69.27	69.27	3,116,913	-0.48(-0.69%)
Feb 12, 2015	70.31	70.45	68.94	69.75	2,658,853	+0.05(+0.07%)
Feb 11, 2015	69.45	70.01	68.72	69.70	2,888,178	+0.61(+0.88%)
Feb 10, 2015	67.80	69.19	66.74	69.09	3,816,854	+2.17(+3.24%)
Feb 09, 2015	68.24	68.44	65.33	66.92	6,470,622	-2.00(-2.90%)
Feb 06, 2015	68.87	70.28	68.29	68.92	3,460,714	+0.03(+0.05%)
Feb 05, 2015	69.90	69.90	68.14	68.89	3,902,905	-0.76(-1.09%)
Feb 04, 2015	68.91	70.11	68.87	69.65	2,859,427	+0.03(+0.04%)
Feb 03, 2015	69.30	70.16	68.31	69.62	3,296,575	+0.32(+0.46%)
Feb 02, 2015	70.19	70.75	67.72	69.30	4,858,081	-0.87(-1.24%)
Jan 30, 2015	70.98	71.61	70.09	70.17	4,148,985	-0.96(-1.35%)
Jan 29, 2015	69.47	71.44	68.84	71.14	4,859,478	+1.99(+2.88%)
Jan 28, 2015	70.55	70.93	68.99	69.14	5,307,998	+0.26(+0.38%)
Jan 27, 2015	68.64	69.71	68.53	68.88	3,941,807	-0.81(-1.16%)
Jan 26, 2015	68.32	69.71	67.30	69.69	4,176,848	+1.37(+2.00%)
Jan 23, 2015	66.25	69.94	66.13	68.32	9,086,347	+1.29(+1.93%)
Jan 22, 2015	65.74	67.11	63.85	67.03	7,858,419	+1.72(+2.63%)
Jan 21, 2015	63.88	65.35	63.39	65.31	3,736,774	+1.47(+2.30%)
Jan 20, 2015	63.08	64.13	62.92	63.84	4,277,843	+1.44(+2.32%)
Jan 16, 2015	60.04	62.53	60.02	62.40	3,646,061	+2.13(+3.54%)
Jan 15, 2015	60.85	61.65	59.83	60.27	3,235,875	-0.23(-0.38%)
Jan 14, 2015	60.30	61.40	59.65	60.50	3,592,128	-1.05(-1.70%)
Jan 13, 2015	62.53	63.20	60.92	61.55	3,596,920	+0.44(+0.72%)
Jan 12, 2015	62.65	62.74	60.50	61.11	3,241,685	-1.49(-2.38%)
Jan 09, 2015	63.15	63.17	61.27	62.59	3,391,271	-0.10(-0.16%)
Jan 08, 2015	60.84	63.15	60.62	62.69	4,452,704	+2.72(+4.54%)
Jan 07, 2015	60.39	60.74	59.41	59.97	3,427,607	+0.97(+1.65%)
Jan 06, 2015	61.01	61.30	58.06	59.00	5,626,999	-1.94(-3.19%)
Jan 05, 2015	61.77	62.02	60.88	60.95	3,460,971	-1.01(-1.62%)
Jan 02, 2015	62.19	62.46	60.94	61.95	3,375,831	+0.52(+0.84%)
Dec 31, 2014	61.88	61.44	61.44	61.44	2,382,286	-0.13(-0.21%)
Dec 30, 2014	61.44	61.93	61.34	61.56	1,979,407	-0.26(-0.42%)
Dec 29, 2014	61.55	62.02	60.04	61.82	4,653,575	-1.12(-1.77%)
Dec 26, 2014	62.84	63.09	62.48	62.94	1,655,212	+0.14(+0.23%)
Dec 24, 2014	62.38	62.80	62.80	62.80	1,090,959	+0.78(+1.25%)
Dec 23, 2014	63.24	63.35	61.87	62.02	3,072,830	-0.86(-1.37%)
Dec 22, 2014	61.64	63.22	61.01	62.88	3,106,887	+1.45(+2.37%)
Dec 19, 2014	62.16	62.30	60.49	61.43	5,218,327	-0.41(-0.67%)
Dec 18, 2014	61.68	61.84	60.71	61.84	4,378,698	+2.00(+3.35%)
Dec 17, 2014	57.99	59.91	57.03	59.84	3,343,712	+2.28(+3.96%)
Dec 16, 2014	57.32	58.99	56.84	57.56	3,409,277	-0.33(-0.57%)
Dec 15, 2014	59.10	59.36	57.20	57.89	4,232,541	-0.50(-0.85%)
Dec 12, 2014	58.31	59.37	58.31	58.39	2,822,367	-0.83(-1.40%)
Dec 11, 2014	58.22	60.28	58.10	59.21	3,993,509	+1.32(+2.28%)
Dec 10, 2014	58.94	59.72	57.72	57.90	4,086,818	-0.59(-1.01%)
Dec 09, 2014	56.50	58.99	55.45	58.49	3,544,119	+0.06(+0.10%)
Dec 08, 2014	59.15	59.94	57.57	58.43	4,517,024	-1.02(-1.72%)
Dec 05, 2014	59.27	60.07	58.59	59.45	4,720,376	+0.52(+0.87%)
Dec 04, 2014	57.46	59.26	56.80	58.93	7,842,154	+2.60(+4.62%)
Dec 03, 2014	55.78	56.48	54.95	56.33	4,575,582	+0.73(+1.32%)
Dec 02, 2014	54.79	55.98	54.10	55.60	5,634,693	+0.03(+0.05%)
Dec 01, 2014	56.83	56.91	54.36	55.57	5,251,293	-1.44(-2.52%)
Nov 28, 2014	57.37	57.46	56.68	57.01	2,099,903	-0.36(-0.63%)
Nov 26, 2014	55.50	57.37	57.37	57.37	4,674,863	+2.05(+3.71%)
Nov 25, 2014	56.09	56.19	54.87	55.32	11,911,199	-0.22(-0.40%)
Nov 24, 2014	54.65	55.77	54.50	55.54	3,177,548	+1.16(+2.13%)
Nov 21, 2014	55.04	55.22	54.12	54.38	3,725,715	-0.25(-0.46%)
Nov 20, 2014	53.40	54.85	53.07	54.63	3,594,037	+0.72(+1.33%)
Nov 19, 2014	53.95	54.07	52.94	53.92	3,720,770	-0.08(-0.14%)
Nov 18, 2014	52.56	54.05	52.54	53.99	4,794,004	+1.48(+2.82%)
Nov 17, 2014	53.01	53.19	51.74	52.51	4,391,021	-0.55(-1.04%)
Nov 14, 2014	51.45	53.40	51.03	53.06	6,954,783	+1.88(+3.66%)
Nov 13, 2014	51.49	52.06	50.87	51.19	3,778,892	-0.24(-0.46%)
Nov 12, 2014	51.35	52.11	51.23	51.42	4,076,739	+0.02(+0.03%)
Nov 11, 2014	51.43	51.51	50.79	51.41	3,200,450	+0.00(+0.00%)
Nov 10, 2014	50.79	51.89	50.66	51.41	5,070,814	+0.92(+1.82%)
Nov 07, 2014	52.99	53.45	47.79	50.49	13,183,911	-1.91(-3.64%)
Nov 06, 2014	51.43	52.56	50.87	52.39	7,320,547	+1.06(+2.07%)
Nov 05, 2014	51.22	51.68	50.59	51.33	5,334,601	+0.39(+0.76%)
Nov 04, 2014	50.62	51.19	50.17	50.94	4,623,759	+0.16(+0.32%)
Nov 03, 2014	49.30	51.14	49.12	50.78	6,115,159	+1.68(+3.42%)
Oct 31, 2014	48.51	49.21	48.40	49.10	4,371,916	+1.85(+3.93%)
Oct 30, 2014	48.01	48.35	46.63	47.25	4,185,663	-1.08(-2.23%)
Oct 29, 2014	46.68	48.36	46.68	48.33	3,683,483	+1.27(+2.71%)
Oct 28, 2014	46.36	47.09	46.09	47.06	3,983,340	+0.80(+1.73%)
Oct 27, 2014	46.07	46.41	46.41	46.25	3,142,230	-0.15(-0.33%)
Oct 24, 2014	46.49	46.79	46.00	46.41	3,567,598	-0.25(-0.54%)
Oct 23, 2014	45.95	47.16	45.76	46.66	4,666,565	+1.39(+3.07%)
Oct 22, 2014	46.37	46.57	45.16	45.27	3,976,400	-0.85(-1.85%)
Oct 21, 2014	44.96	46.13	44.69	46.12	5,525,532	+2.39(+5.48%)
Oct 20, 2014	42.91	43.81	42.54	43.73	4,190,133	+0.67(+1.57%)
Oct 17, 2014	44.48	44.82	42.75	43.05	5,819,084	-0.39(-0.90%)
Oct 16, 2014	40.79	43.84	40.79	43.44	8,256,928	+1.62(+3.87%)
Oct 15, 2014	40.09	42.54	39.84	41.82	8,987,498	+0.59(+1.42%)
Oct 14, 2014	40.71	42.99	40.05	41.24	15,339,260	+3.03(+7.92%)
Oct 13, 2014	39.99	40.09	38.03	38.21	8,610,222	-1.42(-3.59%)
Oct 10, 2014	42.24	42.27	37.79	39.64	14,688,046	-4.40(-9.99%)
Oct 09, 2014	45.55	45.74	43.97	44.04	3,470,437	-1.71(-3.74%)
Oct 08, 2014	44.15	45.87	43.35	45.75	4,792,847	+1.56(+3.53%)
Oct 07, 2014	45.19	45.19	44.10	44.19	5,253,735	-1.42(-3.11%)
Oct 06, 2014	47.12	47.16	44.85	45.61	4,484,913	-0.97(-2.09%)
Oct 03, 2014	45.73	47.14	45.64	46.58	5,359,404	+1.37(+3.04%)
Oct 02, 2014	45.26	45.77	43.53	45.21	7,496,680	+0.26(+0.58%)
Oct 01, 2014	48.64	48.73	44.32	44.95	12,641,600	-4.00(-8.17%)
Sep 30, 2014	49.44	49.54	48.62	48.94	3,108,884	-0.40(-0.82%)
Sep 29, 2014	48.66	49.57	48.49	49.35	2,165,135	+0.10(+0.21%)
Sep 26, 2014	48.81	49.53	48.56	49.25	2,889,057	+0.75(+1.56%)
Sep 25, 2014	49.57	49.96	48.33	48.49	3,556,919	-1.12(-2.25%)
Sep 24, 2014	48.26	49.64	48.11	49.61	3,726,276	+1.64(+3.41%)
Sep 23, 2014	47.58	48.34	47.27	47.97	2,723,874	+0.11(+0.23%)
Sep 22, 2014	48.64	49.27	47.68	47.86	3,641,168	-0.77(-1.58%)
Sep 19, 2014	49.00	49.26	47.73	48.63	7,067,526	-0.10(-0.21%)
Sep 18, 2014	47.65	48.88	47.42	48.73	4,197,789	+1.62(+3.44%)
Sep 17, 2014	46.93	47.42	46.68	47.11	2,402,843	+0.05(+0.11%)
Sep 16, 2014	45.33	47.13	45.13	47.06	3,668,041	+1.53(+3.37%)
Sep 15, 2014	46.39	46.69	45.28	45.53	3,576,710	-0.86(-1.85%)
Sep 12, 2014	47.07	47.16	46.22	46.39	2,987,639	-0.69(-1.47%)
Sep 11, 2014	46.84	47.22	46.53	47.08	2,078,327	-0.14(-0.30%)
Sep 10, 2014	46.90	47.38	46.20	47.22	2,490,476	+0.32(+0.69%)
Sep 09, 2014	47.71	47.76	46.90	46.90	2,776,868	-0.75(-1.58%)
Sep 08, 2014	47.63	47.84	47.22	47.65	2,601,531	+0.20(+0.43%)
Sep 05, 2014	46.29	47.47	46.27	47.45	3,037,600	+1.13(+2.44%)
Sep 04, 2014	46.92	47.35	46.12	46.32	3,077,616	-0.46(-0.99%)
Sep 03, 2014	47.49	47.69	46.17	46.79	4,254,157	-0.67(-1.42%)
Sep 02, 2014	48.19	48.21	47.31	47.46	3,946,038	-0.31(-0.65%)
Aug 29, 2014	47.32	47.77	47.77	47.77	3,642,357	+0.94(+2.02%)
Aug 28, 2014	45.94	46.93	45.68	46.83	2,182,953	+0.57(+1.24%)
Aug 27, 2014	46.39	46.48	45.52	46.25	2,204,465	+0.13(+0.29%)
Aug 26, 2014	46.26	46.28	45.43	46.12	2,769,789	-0.05(-0.11%)
Aug 25, 2014	46.88	46.93	46.04	46.17	2,639,204	-0.33(-0.71%)
Aug 22, 2014	46.73	46.75	45.96	46.50	2,636,655	-0.09(-0.20%)
Aug 21, 2014	47.11	47.21	46.47	46.59	2,191,556	-0.47(-1.00%)
Aug 20, 2014	46.38	47.28	46.38	47.06	2,158,912	+0.37(+0.79%)
Aug 19, 2014	45.80	46.91	45.78	46.69	3,053,464	+0.91(+1.99%)
Aug 18, 2014	46.10	46.19	45.11	45.78	3,267,378	-0.08(-0.17%)
Aug 15, 2014	45.50	46.27	45.16	45.86	3,450,893	+0.75(+1.66%)
Aug 14, 2014	45.63	45.79	44.79	45.11	3,287,251	-0.43(-0.94%)
Aug 13, 2014	44.20	45.57	44.15	45.54	4,584,714	+1.35(+3.05%)
Aug 12, 2014	44.35	44.40	43.43	44.19	2,627,454	+0.24(+0.56%)
Aug 11, 2014	43.83	44.45	43.51	43.94	2,876,854	+0.72(+1.66%)
Aug 08, 2014	43.10	43.30	42.55	43.23	3,714,552	+0.12(+0.27%)
Aug 07, 2014	44.18	44.48	42.90	43.11	3,601,038	-0.86(-1.96%)
Aug 06, 2014	43.63	44.26	43.62	43.97	2,866,743	+0.22(+0.50%)
Aug 05, 2014	43.56	44.02	43.27	43.75	2,971,412	-0.10(-0.23%)
Aug 04, 2014	44.06	44.20	43.27	43.85	3,220,591	+0.04(+0.10%)
Aug 01, 2014	42.31	44.04	42.30	43.81	4,753,897	+1.10(+2.58%)
Jul 31, 2014	43.33	43.55	42.30	42.71	4,350,785	-1.19(-2.70%)
Jul 30, 2014	44.10	44.39	43.48	43.89	2,872,729	+0.03(+0.06%)
Jul 29, 2014	43.97	44.57	43.80	43.87	3,518,841	-0.03(-0.08%)
Jul 28, 2014	43.47	44.04	42.70	43.90	4,292,364	+0.62(+1.44%)
Jul 25, 2014	44.32	44.34	43.21	43.28	4,883,582	-1.02(-2.30%)
Jul 24, 2014	44.93	45.23	44.10	44.30	4,596,160	-0.67(-1.50%)
Jul 23, 2014	45.64	45.65	44.94	44.97	4,348,240	-0.65(-1.42%)
Jul 22, 2014	45.69	45.77	45.06	45.62	5,276,999	-0.02(-0.04%)
Jul 21, 2014	44.34	45.85	44.27	45.64	8,256,140	+1.15(+2.59%)
Jul 18, 2014	42.16	44.97	41.79	44.48	21,829,668	+5.49(+14.09%)
Jul 17, 2014	40.10	40.28	38.88	38.99	7,170,120	-1.21(-3.01%)
Jul 16, 2014	40.23	40.55	39.89	40.20	4,145,654	+0.19(+0.48%)
Jul 15, 2014	39.97	40.10	39.40	40.01	3,065,385	+0.08(+0.19%)
Jul 14, 2014	40.02	40.27	39.64	39.93	2,262,198	+0.19(+0.49%)
Jul 11, 2014	39.24	39.84	39.20	39.74	2,349,954	+0.32(+0.81%)
Jul 10, 2014	38.83	39.76	38.28	39.42	4,196,887	-0.69(-1.72%)
Jul 09, 2014	39.58	40.21	39.23	40.11	2,912,554	+0.42(+1.06%)
Jul 08, 2014	39.71	39.86	38.70	39.69	4,056,337	-0.19(-0.46%)
Jul 07, 2014	40.39	40.88	39.80	39.87	3,188,410	-0.59(-1.46%)
Jul 03, 2014	40.30	40.46	40.46	40.46	1,809,222	+0.40(+0.99%)
Jul 02, 2014	40.01	40.39	39.74	40.07	2,372,607	-0.09(-0.23%)
Jul 01, 2014	39.77	40.62	39.77	40.16	4,366,389	+0.65(+1.64%)
Jun 30, 2014	38.95	39.59	38.95	39.51	3,641,730	+0.76(+1.95%)
Jun 27, 2014	38.84	38.98	38.50	38.75	5,531,304	-0.25(-0.65%)
Jun 26, 2014	39.65	39.67	38.49	39.01	3,035,499	-0.36(-0.92%)
Jun 25, 2014	39.38	39.46	38.08	39.37	4,980,934	-0.02(-0.04%)
Jun 24, 2014	40.42	40.51	39.06	39.38	4,357,491	-0.91(-2.26%)
Jun 23, 2014	41.11	41.31	40.12	40.29	3,095,389	-0.38(-0.93%)
Jun 20, 2014	40.10	40.81	39.93	40.67	3,437,562	+0.72(+1.81%)
Jun 19, 2014	40.02	40.30	39.48	39.95	2,540,969	-0.04(-0.11%)
Jun 18, 2014	40.50	40.50	39.82	39.99	2,382,781	-0.35(-0.87%)
Jun 17, 2014	39.75	40.86	39.68	40.34	4,019,446	+0.49(+1.22%)
Jun 16, 2014	39.59	40.06	39.35	39.85	3,002,743	+0.15(+0.38%)
Jun 13, 2014	39.71	40.26	39.57	39.70	2,805,700	+0.23(+0.58%)
Jun 12, 2014	40.07	40.53	39.28	39.48	4,057,506	-0.75(-1.86%)
Jun 11, 2014	39.53	40.65	39.48	40.23	4,862,520	+0.78(+1.98%)
Jun 10, 2014	39.30	39.51	38.60	39.44	4,140,719	+0.06(+0.15%)
Jun 06, 2014	39.28	39.49	38.84	39.38	3,298,949	+0.28(+0.71%)
Jun 05, 2014	39.41	39.52	38.73	39.11	3,687,333	-0.24(-0.60%)
Jun 04, 2014	38.28	39.37	38.28	39.34	4,770,767	+0.93(+2.43%)
Jun 03, 2014	37.57	38.61	37.23	38.41	8,517,409	+2.17(+5.99%)
Jun 02, 2014	36.94	36.96	36.09	36.24	2,978,051	-0.20(-0.55%)
May 30, 2014	36.18	36.71	36.07	36.44	3,680,124	+0.34(+0.93%)
May 29, 2014	35.68	36.35	35.61	36.10	3,242,487	+0.56(+1.59%)
May 28, 2014	35.61	35.72	35.17	35.54	2,978,336	+0.05(+0.15%)
May 27, 2014	35.49	35.66	35.21	35.48	2,268,978	+0.32(+0.92%)
May 23, 2014	34.69	35.16	35.16	35.16	2,527,111	+0.33(+0.94%)
May 22, 2014	34.94	35.24	34.71	34.83	1,616,634	+0.12(+0.34%)
May 21, 2014	34.30	34.82	34.23	34.71	2,216,983	+0.61(+1.80%)
May 20, 2014	34.50	34.56	33.86	34.10	3,145,682	-0.49(-1.41%)
May 19, 2014	34.24	34.95	34.21	34.59	2,909,353	+0.30(+0.88%)
May 16, 2014	34.29	34.39	33.77	34.29	3,115,341	-0.08(-0.22%)
May 15, 2014	35.20	35.33	33.72	34.36	5,689,385	-0.91(-2.58%)
May 14, 2014	35.76	35.84	35.20	35.27	2,950,078	-0.50(-1.41%)
May 13, 2014	36.18	37.16	35.69	35.77	4,171,049	-0.17(-0.47%)
May 12, 2014	34.98	36.15	34.96	35.94	3,795,361	+1.15(+3.31%)
May 09, 2014	34.61	34.91	34.23	34.79	2,213,934	+0.02(+0.05%)
May 08, 2014	34.40	35.62	34.13	34.77	3,715,733	+0.33(+0.95%)
May 07, 2014	34.83	34.86	33.52	34.45	3,738,640	-0.27(-0.77%)
May 06, 2014	35.29	35.38	34.63	34.71	2,770,888	-0.50(-1.43%)
May 05, 2014	34.72	35.37	34.41	35.22	2,617,915	+0.45(+1.30%)
May 02, 2014	34.78	34.95	34.33	34.76	2,328,117	+0.15(+0.44%)
May 01, 2014	34.57	35.18	34.36	34.61	2,910,160	+0.17(+0.49%)
Apr 30, 2014	34.43	34.80	34.29	34.45	3,877,235	+0.02(+0.05%)
Apr 29, 2014	34.93	35.12	34.38	34.43	4,195,291	-0.29(-0.85%)
Apr 28, 2014	35.16	35.49	33.86	34.72	4,826,357	-0.07(-0.19%)
Apr 25, 2014	34.83	35.37	34.40	34.79	3,711,752	-0.59(-1.66%)
Apr 24, 2014	34.93	35.65	34.60	35.38	5,718,489	+0.55(+1.59%)
Apr 23, 2014	34.82	35.22	33.87	34.82	13,274,033	+2.97(+9.33%)
Apr 22, 2014	31.22	31.86	30.94	31.85	7,279,129	+0.79(+2.54%)
Apr 21, 2014	30.65	31.16	30.37	31.06	4,706,981	+0.79(+2.61%)
Apr 17, 2014	29.85	30.28	30.28	30.28	3,376,861	+0.23(+0.75%)
Apr 16, 2014	30.14	30.14	29.34	30.05	3,716,650	+0.04(+0.14%)
Apr 15, 2014	29.67	30.14	29.35	30.01	3,522,130	+0.36(+1.22%)
Apr 14, 2014	29.56	29.94	29.29	29.65	2,802,438	+0.36(+1.23%)
Apr 11, 2014	29.37	30.01	28.78	29.29	2,833,112	-0.51(-1.72%)
Apr 10, 2014	30.90	31.02	29.74	29.80	2,816,168	-1.16(-3.74%)
Apr 09, 2014	30.66	31.09	30.44	30.96	2,755,158	+0.73(+2.42%)
Apr 08, 2014	30.02	30.53	29.77	30.23	2,658,960	+0.25(+0.84%)
Apr 07, 2014	29.87	30.60	29.45	29.97	4,217,033	-0.15(-0.50%)
Apr 04, 2014	31.88	32.01	30.02	30.12	4,574,961	-1.49(-4.70%)
Apr 03, 2014	31.53	32.13	31.42	31.61	2,462,732	+0.08(+0.24%)
Apr 02, 2014	31.66	31.74	31.16	31.53	3,210,492	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.