Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.914	7.981	7.213	7.221	9,079,510	-0.64(-8.16%)
Apr 29, 2004	8.708	8.716	7.432	7.863	14,710,736	-1.29(-14.11%)
Apr 28, 2004	9.147	9.307	8.818	9.155	8,390,658	-0.04(-0.46%)
Apr 27, 2004	9.578	9.628	9.020	9.198	3,815,797	-0.27(-2.85%)
Apr 26, 2004	10.04	10.14	9.417	9.468	4,449,830	-0.58(-5.80%)
Apr 23, 2004	10.04	10.30	10.000	10.05	2,340,651	+0.04(+0.42%)
Apr 22, 2004	9.840	10.08	9.620	10.01	3,614,872	+0.20(+2.07%)
Apr 21, 2004	10.06	10.09	9.586	9.806	3,722,498	+0.42(+4.50%)
Apr 20, 2004	9.840	9.856	9.324	9.383	3,756,242	-0.33(-3.39%)
Apr 19, 2004	9.459	9.747	9.265	9.713	3,959,535	+0.55(+5.99%)
Apr 16, 2004	9.383	9.476	9.088	9.164	2,557,086	-0.28(-2.95%)
Apr 15, 2004	9.797	10.01	9.350	9.443	2,808,094	-0.34(-3.45%)
Apr 14, 2004	9.730	10.14	9.687	9.780	3,139,851	-0.05(-0.52%)
Apr 13, 2004	10.39	10.45	9.755	9.831	3,913,596	-0.53(-5.13%)
Apr 12, 2004	10.42	10.52	10.26	10.36	1,778,369	+0.03(+0.33%)
Apr 08, 2004	10.67	10.71	10.33	10.33	4,274,716	+0.08(+0.74%)
Apr 07, 2004	10.09	10.49	9.966	10.25	4,345,519	+0.16(+1.59%)
Apr 06, 2004	10.14	10.64	10.05	10.09	7,580,920	-0.43(-4.09%)
Apr 05, 2004	10.09	10.61	10.03	10.52	7,334,411	+0.48(+4.79%)
Apr 02, 2004	9.983	10.19	9.865	10.04	4,373,225	+0.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.