Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.17	62.55	57.37	58.04	9,891,027	-4.31(-6.91%)
Apr 28, 2016	62.44	63.93	61.94	62.35	5,092,373	-0.47(-0.75%)
Apr 27, 2016	59.66	63.27	59.49	62.82	7,308,207	+0.54(+0.86%)
Apr 26, 2016	61.97	62.98	61.70	62.28	2,942,126	+0.85(+1.39%)
Apr 25, 2016	61.70	62.08	60.82	61.43	2,980,912	-0.68(-1.09%)
Apr 22, 2016	62.18	62.67	61.29	62.11	3,045,056	-0.16(-0.26%)
Apr 21, 2016	63.06	63.23	61.74	62.27	3,349,164	-1.00(-1.58%)
Apr 20, 2016	62.40	63.86	61.58	63.27	3,580,452	+0.53(+0.84%)
Apr 19, 2016	65.28	65.28	62.44	62.74	4,311,556	-2.18(-3.36%)
Apr 18, 2016	64.63	65.33	64.19	64.92	2,693,787	-0.28(-0.43%)
Apr 15, 2016	66.57	67.03	65.11	65.20	3,747,769	-1.49(-2.23%)
Apr 14, 2016	65.92	66.80	64.79	66.69	2,788,774	-0.26(-0.39%)
Apr 13, 2016	65.38	67.08	65.15	66.95	2,307,825	+2.11(+3.26%)
Apr 12, 2016	66.22	66.32	63.99	64.84	4,337,543	-1.24(-1.88%)
Apr 11, 2016	67.52	67.76	66.04	66.08	2,306,462	-1.12(-1.67%)
Apr 08, 2016	67.76	67.85	66.54	67.20	5,036,797	+0.04(+0.06%)
Apr 07, 2016	67.39	67.51	66.51	67.16	5,198,337	-0.78(-1.15%)
Apr 06, 2016	66.77	68.15	65.34	67.94	2,914,730	+0.99(+1.48%)
Apr 05, 2016	66.41	67.22	66.14	66.95	2,388,876	-0.37(-0.55%)
Apr 04, 2016	68.07	68.16	66.40	67.32	2,364,614	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.