Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.15	62.53	57.35	58.03	9,894,111	-4.31(-6.91%)
Apr 28, 2016	62.42	63.91	61.93	62.33	5,093,961	-0.47(-0.75%)
Apr 27, 2016	59.64	63.25	59.47	62.80	7,310,486	+0.54(+0.86%)
Apr 26, 2016	61.95	62.96	61.68	62.26	2,943,043	+0.85(+1.39%)
Apr 25, 2016	61.68	62.06	60.80	61.41	2,981,841	-0.68(-1.09%)
Apr 22, 2016	62.16	62.65	61.27	62.09	3,046,005	-0.16(-0.27%)
Apr 21, 2016	63.04	63.21	61.72	62.26	3,350,208	-1.00(-1.58%)
Apr 20, 2016	62.39	63.84	61.56	63.25	3,581,569	+0.53(+0.84%)
Apr 19, 2016	65.26	65.26	62.42	62.72	4,312,900	-2.18(-3.36%)
Apr 18, 2016	64.61	65.31	64.17	64.90	2,694,627	-0.28(-0.43%)
Apr 15, 2016	66.55	67.01	65.09	65.18	3,748,937	-1.48(-2.23%)
Apr 14, 2016	65.90	66.78	64.77	66.67	2,789,644	-0.26(-0.39%)
Apr 13, 2016	65.36	67.06	65.13	66.93	2,308,544	+2.11(+3.26%)
Apr 12, 2016	66.20	66.30	63.97	64.82	4,338,895	-1.24(-1.88%)
Apr 11, 2016	67.50	67.73	66.02	66.06	2,307,181	-1.12(-1.67%)
Apr 08, 2016	67.73	67.83	66.52	67.18	5,038,368	+0.04(+0.06%)
Apr 07, 2016	67.37	67.49	66.49	67.14	5,199,958	-0.78(-1.15%)
Apr 06, 2016	66.75	68.13	65.32	67.92	2,915,638	+0.99(+1.48%)
Apr 05, 2016	66.39	67.20	66.12	66.93	2,389,620	-0.37(-0.55%)
Apr 04, 2016	68.05	68.13	66.38	67.30	2,365,352	-0.59(-0.87%)
Apr 01, 2016	67.01	67.93	66.28	67.89	2,321,150	+0.24(+0.36%)
Mar 31, 2016	67.40	67.99	67.14	67.65	3,396,678	+0.04(+0.06%)
Mar 30, 2016	66.86	67.93	66.69	67.60	3,097,809	+1.20(+1.80%)
Mar 29, 2016	64.70	66.76	63.92	66.41	4,917,045	-0.39(-0.59%)
Mar 28, 2016	66.38	67.02	65.75	66.80	2,434,734	+0.63(+0.94%)
Mar 24, 2016	65.62	66.17	66.17	66.17	2,633,135	-0.09(-0.13%)
Mar 23, 2016	66.39	66.62	65.85	66.26	3,392,527	-0.51(-0.77%)
Mar 22, 2016	66.08	66.87	65.67	66.77	2,790,053	-0.28(-0.41%)
Mar 21, 2016	66.59	67.07	65.50	67.05	2,940,982	+0.16(+0.25%)
Mar 18, 2016	65.49	66.97	65.01	66.88	5,158,570	+1.82(+2.80%)
Mar 17, 2016	64.49	65.27	63.46	65.06	6,286,210	-0.07(-0.11%)
Mar 16, 2016	63.39	65.17	63.31	65.13	4,835,226	+1.21(+1.89%)
Mar 15, 2016	63.84	64.61	62.83	63.92	4,401,685	+0.71(+1.13%)
Mar 14, 2016	62.67	63.58	62.11	63.21	3,466,725	+0.02(+0.03%)
Mar 11, 2016	61.51	63.22	61.33	63.19	3,868,297	+2.43(+4.00%)
Mar 10, 2016	62.09	62.84	59.55	60.76	4,191,587	-0.91(-1.48%)
Mar 09, 2016	61.07	62.45	60.75	61.67	3,457,489	+0.96(+1.59%)
Mar 08, 2016	62.52	62.61	60.14	60.71	5,529,998	-2.61(-4.13%)
Mar 07, 2016	62.66	64.89	62.36	63.32	4,865,759	-0.08(-0.12%)
Mar 04, 2016	61.81	64.43	61.13	63.40	8,446,449	+2.53(+4.15%)
Mar 03, 2016	59.42	61.21	59.31	60.87	4,741,932	+0.97(+1.62%)
Mar 02, 2016	60.74	61.53	59.44	59.90	4,568,236	-1.23(-2.02%)
Mar 01, 2016	58.72	61.15	58.21	61.13	5,338,570	+3.43(+5.94%)
Feb 29, 2016	57.21	59.74	56.92	57.70	6,440,924	+1.35(+2.39%)
Feb 26, 2016	56.52	56.79	55.95	56.36	2,564,597	+0.30(+0.54%)
Feb 25, 2016	55.17	56.06	54.35	56.05	2,931,372	+0.73(+1.32%)
Feb 24, 2016	53.48	55.46	53.07	55.33	3,076,792	+0.95(+1.74%)
Feb 23, 2016	55.35	55.37	53.90	54.38	2,824,119	-1.45(-2.60%)
Feb 22, 2016	55.23	56.61	54.96	55.83	3,692,861	+1.09(+2.00%)
Feb 19, 2016	53.41	55.14	53.22	54.73	3,886,178	+0.83(+1.55%)
Feb 18, 2016	55.95	56.00	53.06	53.90	3,449,830	-1.42(-2.57%)
Feb 17, 2016	53.68	56.32	53.47	55.33	5,188,444	+1.97(+3.69%)
Feb 16, 2016	51.47	54.22	51.36	53.35	5,587,358	+3.31(+6.61%)
Feb 12, 2016	49.55	50.05	50.05	50.05	4,490,472	+1.55(+3.19%)
Feb 11, 2016	48.72	49.47	47.33	48.50	7,575,430	-1.17(-2.36%)
Feb 10, 2016	50.96	51.90	49.51	49.67	3,956,635	-0.43(-0.87%)
Feb 09, 2016	50.58	52.09	49.90	50.11	5,309,469	-1.16(-2.27%)
Feb 08, 2016	52.58	52.90	50.34	51.27	6,602,647	-2.47(-4.60%)
Feb 05, 2016	56.09	56.93	52.74	53.74	7,325,705	-3.32(-5.82%)
Feb 04, 2016	57.56	57.75	56.30	57.06	5,016,594	-0.16(-0.29%)
Feb 03, 2016	58.62	59.47	56.09	57.23	5,660,266	-0.25(-0.44%)
Feb 02, 2016	59.72	59.83	57.39	57.48	4,434,328	-2.71(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.