Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 88.32 | 88.56 | 87.57 | 87.64 | 2,578,963 | -1.04(-1.17%) |
May 30, 2018 | 88.88 | 89.36 | 87.72 | 88.68 | 1,753,105 | +0.30(+0.34%) |
May 29, 2018 | 88.58 | 89.49 | 87.62 | 88.37 | 2,063,214 | -0.83(-0.93%) |
May 25, 2018 | 89.20 | 89.20 | 89.20 | 0 | +0.70(+0.79%) | |
May 24, 2018 | 89.03 | 89.30 | 88.05 | 88.50 | 2,044,398 | -0.43(-0.48%) |
May 23, 2018 | 88.29 | 88.94 | 87.84 | 88.93 | 1,709,475 | +0.02(+0.02%) |
May 22, 2018 | 88.35 | 90.02 | 88.13 | 88.91 | 1,743,800 | +1.06(+1.20%) |
May 21, 2018 | 88.56 | 89.20 | 87.27 | 87.85 | 2,269,994 | +0.60(+0.69%) |
May 18, 2018 | 87.09 | 87.86 | 86.68 | 87.25 | 2,335,404 | -1.08(-1.22%) |
May 17, 2018 | 87.18 | 88.67 | 87.08 | 88.33 | 1,968,274 | +0.77(+0.88%) |
May 16, 2018 | 87.18 | 87.59 | 86.75 | 87.56 | 1,655,946 | +0.84(+0.97%) |
May 15, 2018 | 87.09 | 87.10 | 86.04 | 86.71 | 2,890,158 | -1.00(-1.14%) |
May 14, 2018 | 86.90 | 88.76 | 86.50 | 87.72 | 1,895,244 | +1.78(+2.07%) |
May 11, 2018 | 85.82 | 86.57 | 85.54 | 85.93 | 2,092,360 | -0.05(-0.06%) |
May 10, 2018 | 84.96 | 86.08 | 84.86 | 85.99 | 2,173,499 | +1.35(+1.59%) |
May 09, 2018 | 85.67 | 85.91 | 83.71 | 84.64 | 2,586,296 | -0.95(-1.11%) |
May 08, 2018 | 84.53 | 85.74 | 84.42 | 85.59 | 2,631,924 | +1.13(+1.34%) |
May 07, 2018 | 85.28 | 85.44 | 81.91 | 84.46 | 4,086,055 | -0.76(-0.89%) |
May 04, 2018 | 79.57 | 85.29 | 77.95 | 85.22 | 5,341,559 | +3.50(+4.28%) |
May 03, 2018 | 80.17 | 82.36 | 79.31 | 81.72 | 3,778,602 | +0.79(+0.97%) |
May 02, 2018 | 82.47 | 83.05 | 80.31 | 80.93 | 3,266,942 | +0.41(+0.51%) |
May 01, 2018 | 76.88 | 80.64 | 76.85 | 80.52 | 4,324,996 | +3.67(+4.77%) |
Apr 30, 2018 | 77.14 | 78.36 | 76.30 | 76.85 | 2,546,036 | -0.28(-0.37%) |
Apr 27, 2018 | 78.64 | 78.87 | 77.01 | 77.14 | 1,597,747 | -1.17(-1.49%) |
Apr 26, 2018 | 78.75 | 79.41 | 77.88 | 78.31 | 2,531,591 | +0.52(+0.67%) |
Apr 25, 2018 | 77.86 | 78.61 | 76.46 | 77.78 | 2,869,144 | +0.04(+0.05%) |
Apr 24, 2018 | 78.37 | 79.42 | 76.94 | 77.75 | 2,966,468 | -0.77(-0.98%) |
Apr 23, 2018 | 81.05 | 81.30 | 78.37 | 78.52 | 3,088,294 | -2.25(-2.79%) |
Apr 20, 2018 | 82.71 | 83.00 | 80.06 | 80.77 | 5,733,110 | -2.39(-2.88%) |
Apr 19, 2018 | 86.12 | 86.14 | 83.03 | 83.16 | 3,644,555 | -4.50(-5.13%) |
Apr 18, 2018 | 87.88 | 88.34 | 86.74 | 87.66 | 1,501,963 | -0.43(-0.49%) |
Apr 17, 2018 | 87.11 | 88.46 | 86.71 | 88.10 | 1,510,873 | +1.52(+1.76%) |
Apr 16, 2018 | 87.57 | 88.14 | 86.16 | 86.57 | 2,074,438 | -0.66(-0.75%) |
Apr 13, 2018 | 89.14 | 89.45 | 86.94 | 87.23 | 1,395,425 | -1.28(-1.44%) |
Apr 12, 2018 | 87.55 | 88.75 | 87.26 | 88.50 | 2,008,902 | +1.36(+1.57%) |
Apr 11, 2018 | 86.41 | 87.65 | 86.02 | 87.14 | 1,361,430 | +0.32(+0.37%) |
Apr 10, 2018 | 86.93 | 87.48 | 85.51 | 86.82 | 1,654,223 | +1.76(+2.07%) |
Apr 09, 2018 | 85.51 | 87.48 | 85.01 | 85.06 | 1,733,202 | +0.41(+0.48%) |
Apr 06, 2018 | 86.51 | 87.31 | 84.35 | 84.65 | 2,007,524 | -2.87(-3.28%) |
Apr 05, 2018 | 88.49 | 89.33 | 86.89 | 87.52 | 1,321,561 | -0.74(-0.83%) |
Apr 04, 2018 | 84.70 | 88.48 | 84.68 | 88.26 | 2,559,869 | +1.77(+2.05%) |
Apr 03, 2018 | 85.94 | 86.94 | 85.00 | 86.48 | 2,378,347 | +0.97(+1.14%) |
Apr 02, 2018 | 88.48 | 88.48 | 84.76 | 85.51 | 2,218,455 | -3.30(-3.72%) |
Mar 29, 2018 | 88.81 | 88.81 | 88.81 | 0 | +1.23(+1.41%) | |
Mar 28, 2018 | 89.34 | 90.97 | 87.16 | 87.58 | 2,300,819 | -2.35(-2.61%) |
Mar 27, 2018 | 93.46 | 93.49 | 89.34 | 89.93 | 1,684,393 | -3.02(-3.25%) |
Mar 26, 2018 | 92.15 | 93.01 | 90.66 | 92.95 | 2,337,659 | +3.12(+3.47%) |
Mar 23, 2018 | 93.30 | 93.50 | 89.80 | 89.83 | 2,787,404 | -3.39(-3.64%) |
Mar 22, 2018 | 94.67 | 96.18 | 93.19 | 93.22 | 1,922,469 | -2.86(-2.98%) |
Mar 21, 2018 | 96.56 | 97.72 | 95.43 | 96.09 | 1,826,887 | -0.53(-0.55%) |
Mar 20, 2018 | 96.70 | 96.85 | 95.40 | 96.62 | 1,612,690 | -0.23(-0.24%) |
Mar 19, 2018 | 97.73 | 98.31 | 95.24 | 96.85 | 2,165,155 | -1.15(-1.18%) |
Mar 16, 2018 | 98.73 | 99.13 | 97.88 | 98.00 | 2,436,486 | -0.58(-0.59%) |
Mar 15, 2018 | 99.09 | 99.35 | 97.88 | 98.58 | 1,389,581 | -0.58(-0.58%) |
Mar 14, 2018 | 99.39 | 99.39 | 97.80 | 99.16 | 1,896,612 | -0.05(-0.05%) |
Mar 13, 2018 | 102.22 | 102.58 | 98.66 | 99.21 | 2,997,302 | -2.80(-2.74%) |
Mar 12, 2018 | 101.44 | 102.74 | 100.82 | 102.01 | 3,108,551 | +1.42(+1.41%) |
Mar 09, 2018 | 99.41 | 101.03 | 99.11 | 100.59 | 2,184,010 | +1.88(+1.90%) |
Mar 08, 2018 | 99.17 | 99.17 | 97.58 | 98.72 | 1,498,250 | -0.09(-0.09%) |
Mar 07, 2018 | 98.01 | 98.81 | 1,508,187 | -0.27(-0.28%) | ||
Mar 06, 2018 | 99.21 | 99.30 | 97.68 | 99.08 | 2,176,319 | +0.33(+0.33%) |
Mar 05, 2018 | 96.75 | 98.82 | 95.94 | 98.75 | 2,809,179 | +2.07(+2.14%) |
Mar 02, 2018 | 93.65 | 97.19 | 93.54 | 96.68 | 2,120,084 | +2.26(+2.39%) |
Mar 01, 2018 | 97.04 | 97.10 | 94.15 | 94.42 | 2,483,419 | -2.36(-2.43%) |
Feb 28, 2018 | 97.99 | 98.49 | 96.50 | 96.78 | 2,266,814 | -0.93(-0.95%) |
Feb 27, 2018 | 97.45 | 99.46 | 97.45 | 97.71 | 2,234,093 | -0.08(-0.08%) |
Feb 26, 2018 | 96.16 | 97.84 | 95.90 | 97.79 | 2,092,530 | +1.91(+2.00%) |
Feb 23, 2018 | 95.67 | 95.98 | 94.79 | 95.87 | 1,804,881 | +0.86(+0.90%) |
Feb 22, 2018 | 95.23 | 95.01 | 2,644,671 | +1.12(+1.19%) | ||
Feb 21, 2018 | 94.43 | 95.14 | 93.66 | 93.90 | 1,811,989 | -0.08(-0.08%) |
Feb 20, 2018 | 92.22 | 95.20 | 91.60 | 93.98 | 2,930,023 | +2.03(+2.21%) |
Feb 16, 2018 | 91.95 | 91.95 | 91.95 | 0 | -0.23(-0.24%) | |
Feb 15, 2018 | 92.71 | 92.71 | 90.63 | 92.17 | 2,906,711 | -0.25(-0.27%) |
Feb 14, 2018 | 92.82 | 90.78 | 92.42 | 2,935,660 | +0.95(+1.03%) | |
Feb 13, 2018 | 91.48 | 2,210,359 | -0.46(-0.50%) | |||
Feb 12, 2018 | 91.06 | 92.73 | 90.51 | 91.94 | 3,441,231 | +1.29(+1.42%) |
Feb 09, 2018 | 88.37 | 91.26 | 87.09 | 90.65 | 3,730,798 | +3.18(+3.63%) |
Feb 08, 2018 | 89.65 | 91.24 | 87.46 | 87.47 | 3,833,296 | -2.04(-2.28%) |
Feb 07, 2018 | 91.41 | 91.85 | 89.51 | 89.51 | 4,162,401 | -2.84(-3.07%) |
Feb 06, 2018 | 89.24 | 94.27 | 89.21 | 92.34 | 9,769,450 | +8.73(+10.44%) |
Feb 05, 2018 | 86.51 | 87.98 | 83.31 | 83.62 | 6,149,275 | -3.78(-4.33%) |
Feb 02, 2018 | 90.33 | 90.52 | 87.37 | 87.40 | 4,266,124 | -3.70(-4.06%) |
Feb 01, 2018 | 87.03 | 91.77 | 86.99 | 91.10 | 5,848,467 | +5.25(+6.11%) |
Jan 31, 2018 | 87.21 | 87.52 | 85.01 | 85.85 | 3,651,576 | +0.00(+0.00%) |
Jan 30, 2018 | 84.79 | 88.28 | 84.49 | 85.85 | 3,522,707 | +0.10(+0.11%) |
Jan 29, 2018 | 85.38 | 86.17 | 84.85 | 85.76 | 3,246,736 | -0.22(-0.26%) |
Jan 26, 2018 | 84.48 | 86.03 | 84.02 | 85.98 | 3,055,312 | +2.03(+2.42%) |
Jan 25, 2018 | 86.64 | 86.83 | 83.92 | 83.94 | 3,333,270 | -1.84(-2.14%) |
Jan 24, 2018 | 87.55 | 88.45 | 85.53 | 85.78 | 3,635,081 | -1.98(-2.25%) |
Jan 23, 2018 | 86.90 | 88.96 | 86.72 | 87.76 | 3,498,657 | +0.57(+0.66%) |
Jan 22, 2018 | 87.48 | 87.56 | 85.64 | 87.19 | 2,648,324 | -0.42(-0.48%) |
Jan 19, 2018 | 90.50 | 90.50 | 86.60 | 87.61 | 3,756,535 | -2.73(-3.02%) |
Jan 18, 2018 | 90.29 | 91.59 | 89.68 | 90.34 | 2,236,171 | +0.09(+0.10%) |
Jan 17, 2018 | 89.01 | 90.53 | 88.56 | 90.25 | 2,399,395 | +2.06(+2.33%) |
Jan 16, 2018 | 90.26 | 91.06 | 87.72 | 88.19 | 2,848,655 | -1.19(-1.33%) |
Jan 12, 2018 | 89.39 | 89.39 | 89.39 | 0 | +1.14(+1.29%) | |
Jan 11, 2018 | 87.28 | 88.70 | 86.64 | 88.25 | 1,805,902 | +1.17(+1.34%) |
Jan 10, 2018 | 86.17 | 87.08 | 2,622,270 | -1.84(-2.07%) | ||
Jan 09, 2018 | 89.68 | 89.91 | 88.66 | 88.92 | 1,918,605 | -0.50(-0.56%) |
Jan 08, 2018 | 89.07 | 89.87 | 88.40 | 89.42 | 1,911,256 | +0.02(+0.02%) |
Jan 05, 2018 | 89.31 | 90.15 | 88.45 | 89.40 | 2,014,850 | +0.41(+0.46%) |
Jan 04, 2018 | 88.86 | 89.16 | 87.52 | 89.00 | 2,113,714 | +0.74(+0.84%) |
Jan 03, 2018 | 87.20 | 88.75 | 87.03 | 88.25 | 2,671,453 | +1.32(+1.52%) |
Jan 02, 2018 | 84.78 | 86.97 | 84.01 | 86.93 | 2,817,148 | +3.07(+3.67%) |
Dec 29, 2017 | 83.86 | 83.86 | 83.86 | 0 | -1.40(-1.65%) | |
Dec 28, 2017 | 85.18 | 85.42 | 84.76 | 85.26 | 1,080,573 | +0.64(+0.75%) |
Dec 27, 2017 | 84.14 | 85.23 | 84.02 | 84.62 | 1,608,461 | +0.55(+0.65%) |
Dec 26, 2017 | 83.19 | 85.73 | 82.66 | 84.08 | 2,693,236 | -1.65(-1.93%) |
Dec 22, 2017 | 86.23 | 86.52 | 85.49 | 85.73 | 1,711,126 | -0.37(-0.43%) |
Dec 21, 2017 | 86.55 | 87.39 | 85.95 | 86.10 | 2,219,741 | +0.05(+0.06%) |
Dec 20, 2017 | 85.19 | 86.49 | 84.68 | 86.05 | 2,372,073 | +1.55(+1.83%) |
Dec 19, 2017 | 84.63 | 85.25 | 84.17 | 84.50 | 2,045,426 | -0.14(-0.17%) |
Dec 18, 2017 | 83.90 | 85.00 | 83.57 | 84.64 | 2,936,283 | +1.07(+1.28%) |
Dec 15, 2017 | 83.47 | 84.33 | 82.65 | 83.57 | 4,475,625 | +0.48(+0.57%) |
Dec 14, 2017 | 84.35 | 84.78 | 82.66 | 83.10 | 4,023,935 | -1.56(-1.85%) |
Dec 13, 2017 | 85.73 | 86.11 | 84.42 | 84.66 | 2,238,229 | -0.54(-0.63%) |
Dec 12, 2017 | 85.00 | 85.86 | 83.91 | 85.20 | 2,988,830 | -0.45(-0.53%) |
Dec 11, 2017 | 84.93 | 85.68 | 84.68 | 85.65 | 2,117,692 | +0.62(+0.73%) |
Dec 08, 2017 | 86.50 | 86.82 | 84.60 | 85.03 | 2,823,714 | -0.35(-0.41%) |
Dec 07, 2017 | 86.68 | 86.82 | 84.02 | 85.38 | 4,049,295 | +0.19(+0.22%) |
Dec 06, 2017 | 84.03 | 85.77 | 82.18 | 85.20 | 6,107,732 | -1.00(-1.16%) |
Dec 05, 2017 | 86.29 | 87.95 | 84.22 | 86.20 | 3,320,607 | -0.58(-0.67%) |
Dec 04, 2017 | 90.96 | 86.75 | 86.78 | 4,258,199 | -3.51(-3.88%) | |
Dec 01, 2017 | 91.58 | 91.81 | 89.13 | 90.29 | 3,651,687 | -2.22(-2.40%) |
Nov 30, 2017 | 93.15 | 93.85 | 92.10 | 92.50 | 3,190,356 | -0.52(-0.56%) |
Nov 29, 2017 | 94.68 | 94.87 | 91.30 | 93.02 | 3,259,463 | -1.96(-2.06%) |
Nov 28, 2017 | 94.88 | 95.28 | 93.87 | 94.98 | 2,347,359 | +0.29(+0.31%) |
Nov 27, 2017 | 96.44 | 96.45 | 94.62 | 94.69 | 1,954,886 | -2.23(-2.31%) |
Nov 24, 2017 | 95.97 | 97.02 | 95.75 | 96.93 | 698,768 | +1.07(+1.11%) |
Nov 22, 2017 | 97.32 | 97.37 | 95.81 | 95.86 | 1,740,750 | -1.51(-1.55%) |
Nov 21, 2017 | 97.40 | 98.10 | 96.98 | 97.37 | 1,854,680 | +0.41(+0.42%) |
Nov 20, 2017 | 96.82 | 97.63 | 96.62 | 96.96 | 1,317,203 | +0.10(+0.10%) |
Nov 17, 2017 | 97.17 | 97.41 | 95.89 | 96.87 | 1,565,338 | -0.05(-0.05%) |
Nov 16, 2017 | 96.74 | 97.46 | 96.46 | 96.92 | 1,657,245 | +1.03(+1.07%) |
Nov 15, 2017 | 97.37 | 97.37 | 94.35 | 95.89 | 2,381,623 | -2.04(-2.09%) |
Nov 14, 2017 | 96.80 | 98.40 | 96.64 | 97.93 | 1,650,944 | +0.80(+0.83%) |
Nov 13, 2017 | 96.24 | 97.66 | 95.61 | 97.13 | 1,365,294 | -0.10(-0.10%) |
Nov 10, 2017 | 97.47 | 98.17 | 96.82 | 97.23 | 2,182,247 | -0.63(-0.64%) |
Nov 09, 2017 | 98.37 | 99.16 | 96.45 | 97.85 | 2,454,874 | -1.79(-1.79%) |
Nov 08, 2017 | 98.04 | 99.73 | 97.63 | 99.64 | 3,148,838 | +1.73(+1.76%) |
Nov 07, 2017 | 96.75 | 99.72 | 94.88 | 97.91 | 9,285,433 | -4.53(-4.42%) |
Nov 06, 2017 | 101.48 | 103.60 | 100.65 | 102.44 | 7,035,075 | +2.77(+2.77%) |
Nov 03, 2017 | 100.07 | 100.78 | 97.88 | 99.67 | 3,132,750 | +1.26(+1.28%) |
Nov 02, 2017 | 98.54 | 95.63 | 98.42 | 2,723,164 | +0.39(+0.40%) | |
Nov 01, 2017 | 100.85 | 100.92 | 97.38 | 98.03 | 2,969,370 | -2.24(-2.23%) |
Oct 31, 2017 | 98.98 | 101.09 | 98.13 | 100.27 | 3,190,189 | +1.64(+1.66%) |
Oct 30, 2017 | 95.46 | 98.89 | 95.22 | 98.63 | 3,196,701 | +3.60(+3.79%) |
Oct 27, 2017 | 93.60 | 95.43 | 93.12 | 95.03 | 2,593,212 | +2.10(+2.27%) |
Oct 26, 2017 | 92.45 | 93.11 | 92.24 | 92.92 | 1,159,353 | +0.84(+0.91%) |
Oct 25, 2017 | 92.38 | 93.33 | 91.04 | 92.08 | 1,533,232 | -0.56(-0.61%) |
Oct 24, 2017 | 92.22 | 93.38 | 91.80 | 92.65 | 1,754,969 | +0.39(+0.42%) |
Oct 23, 2017 | 93.04 | 93.43 | 92.00 | 92.26 | 1,709,643 | -0.33(-0.36%) |
Oct 20, 2017 | 92.00 | 92.74 | 91.45 | 92.59 | 2,068,567 | +1.61(+1.77%) |
Oct 19, 2017 | 92.81 | 92.85 | 89.53 | 90.98 | 3,565,467 | -3.54(-3.75%) |
Oct 18, 2017 | 94.72 | 94.95 | 93.10 | 94.52 | 1,183,913 | -0.01(-0.01%) |
Oct 17, 2017 | 93.85 | 94.62 | 93.48 | 94.53 | 1,132,747 | +0.33(+0.35%) |
Oct 16, 2017 | 94.36 | 94.48 | 93.44 | 94.21 | 1,248,247 | +0.28(+0.30%) |
Oct 13, 2017 | 92.93 | 94.34 | 92.59 | 93.92 | 1,422,914 | +1.43(+1.54%) |
Oct 12, 2017 | 92.67 | 93.37 | 92.39 | 92.50 | 1,253,032 | -0.38(-0.41%) |
Oct 11, 2017 | 91.64 | 93.06 | 91.64 | 92.88 | 1,308,510 | +0.99(+1.07%) |
Oct 10, 2017 | 92.46 | 92.59 | 90.99 | 91.89 | 1,171,057 | -0.34(-0.37%) |
Oct 09, 2017 | 92.61 | 92.65 | 91.97 | 92.23 | 1,165,502 | -0.19(-0.21%) |
Oct 06, 2017 | 91.03 | 92.52 | 90.86 | 92.43 | 1,651,084 | +0.99(+1.08%) |
Oct 05, 2017 | 91.38 | 91.75 | 90.67 | 91.44 | 1,269,190 | +0.46(+0.50%) |
Oct 04, 2017 | 90.00 | 91.04 | 89.64 | 90.98 | 1,547,818 | +0.63(+0.69%) |
Oct 03, 2017 | 90.07 | 90.75 | 89.63 | 90.36 | 904,385 | +0.29(+0.32%) |
Oct 02, 2017 | 89.96 | 90.58 | 89.16 | 90.07 | 1,427,564 | +0.33(+0.37%) |
Sep 29, 2017 | 89.24 | 89.82 | 88.78 | 89.73 | 1,376,672 | +0.58(+0.65%) |
Sep 28, 2017 | 89.21 | 89.77 | 88.52 | 89.15 | 1,473,569 | -0.32(-0.35%) |
Sep 27, 2017 | 89.79 | 87.95 | 89.47 | 1,746,776 | +1.98(+2.26%) | |
Sep 26, 2017 | 88.38 | 88.72 | 87.15 | 87.49 | 2,408,024 | -0.21(-0.24%) |
Sep 25, 2017 | 89.97 | 89.97 | 86.92 | 87.70 | 2,829,071 | -3.07(-3.39%) |
Sep 22, 2017 | 89.57 | 91.16 | 89.38 | 90.77 | 1,564,140 | +0.84(+0.93%) |
Sep 21, 2017 | 90.95 | 91.45 | 89.14 | 89.94 | 2,415,043 | -1.22(-1.33%) |
Sep 20, 2017 | 95.32 | 95.35 | 89.61 | 91.15 | 4,042,041 | -3.89(-4.10%) |
Sep 19, 2017 | 95.01 | 95.69 | 94.42 | 95.04 | 1,239,634 | +0.39(+0.41%) |
Sep 18, 2017 | 96.69 | 97.40 | 94.55 | 94.66 | 2,582,872 | -1.81(-1.88%) |
Sep 15, 2017 | 94.28 | 96.62 | 93.97 | 96.47 | 2,687,119 | +2.18(+2.31%) |
Sep 14, 2017 | 93.15 | 95.20 | 93.14 | 94.29 | 1,857,765 | +0.25(+0.26%) |
Sep 13, 2017 | 94.10 | 92.97 | 94.05 | 1,021,246 | -0.06(-0.07%) | |
Sep 12, 2017 | 94.75 | 94.88 | 93.92 | 94.11 | 1,168,870 | -0.28(-0.30%) |
Sep 11, 2017 | 93.08 | 94.60 | 92.68 | 94.39 | 1,440,611 | +2.25(+2.44%) |
Sep 08, 2017 | 93.39 | 93.65 | 91.86 | 92.15 | 1,101,012 | -1.58(-1.68%) |
Sep 07, 2017 | 93.72 | 94.49 | 93.30 | 93.72 | 1,583,841 | +0.23(+0.24%) |
Sep 06, 2017 | 94.78 | 95.06 | 93.17 | 93.49 | 1,668,307 | -0.67(-0.71%) |
Sep 05, 2017 | 94.15 | 95.93 | 92.75 | 94.16 | 2,496,607 | +1.20(+1.29%) |
Sep 01, 2017 | 92.96 | 93.68 | 92.84 | 92.96 | 1,256,444 | +0.18(+0.20%) |
Aug 31, 2017 | 91.59 | 92.99 | 91.29 | 92.78 | 1,604,459 | +1.25(+1.37%) |
Aug 30, 2017 | 89.64 | 91.65 | 89.15 | 91.53 | 1,820,227 | +2.13(+2.38%) |
Aug 29, 2017 | 88.04 | 89.79 | 87.28 | 89.40 | 1,292,003 | +0.72(+0.81%) |
Aug 28, 2017 | 89.90 | 90.08 | 87.86 | 88.68 | 2,216,860 | -1.13(-1.26%) |
Aug 25, 2017 | 90.47 | 90.81 | 89.42 | 89.80 | 1,255,647 | -0.46(-0.51%) |
Aug 24, 2017 | 90.64 | 90.97 | 89.77 | 90.26 | 1,285,134 | -0.19(-0.20%) |
Aug 23, 2017 | 90.29 | 90.73 | 90.01 | 90.45 | 977,863 | -0.26(-0.29%) |
Aug 22, 2017 | 89.50 | 91.04 | 89.28 | 90.71 | 1,114,219 | +1.76(+1.98%) |
Aug 21, 2017 | 90.33 | 90.37 | 88.11 | 88.95 | 1,550,743 | -1.06(-1.17%) |
Aug 18, 2017 | 90.32 | 90.64 | 89.09 | 90.01 | 1,293,895 | +0.00(+0.00%) |
Aug 17, 2017 | 92.89 | 92.96 | 89.92 | 90.01 | 1,836,622 | -3.28(-3.51%) |
Aug 16, 2017 | 93.43 | 93.43 | 92.54 | 93.28 | 1,156,772 | +0.11(+0.12%) |
Aug 15, 2017 | 93.11 | 93.44 | 92.31 | 93.17 | 2,335,556 | +0.29(+0.31%) |
Aug 14, 2017 | 91.62 | 93.04 | 91.41 | 92.88 | 1,422,311 | +2.02(+2.22%) |
Aug 11, 2017 | 89.57 | 91.22 | 89.34 | 90.86 | 1,193,709 | +1.39(+1.56%) |
Aug 10, 2017 | 91.23 | 91.57 | 89.37 | 89.47 | 1,874,563 | -2.77(-3.00%) |
Aug 09, 2017 | 91.32 | 92.52 | 91.15 | 92.23 | 1,149,864 | +0.01(+0.01%) |
Aug 08, 2017 | 92.02 | 93.33 | 91.85 | 92.22 | 1,497,776 | +0.20(+0.22%) |
Aug 07, 2017 | 90.08 | 92.20 | 90.08 | 92.02 | 1,427,694 | +1.72(+1.90%) |
Aug 04, 2017 | 91.27 | 88.94 | 90.31 | 1,945,799 | +0.95(+1.06%) | |
Aug 03, 2017 | 91.67 | 91.76 | 88.92 | 89.35 | 2,446,160 | -2.32(-2.53%) |
Aug 02, 2017 | 93.77 | 93.91 | 90.72 | 91.67 | 2,307,041 | +0.13(+0.14%) |
Aug 01, 2017 | 92.27 | 92.51 | 90.86 | 91.54 | 2,347,750 | -0.52(-0.56%) |
Jul 31, 2017 | 93.37 | 93.50 | 91.64 | 92.06 | 1,423,168 | -0.78(-0.84%) |
Jul 28, 2017 | 93.61 | 94.06 | 92.54 | 92.84 | 1,827,951 | -1.09(-1.16%) |
Jul 27, 2017 | 94.46 | 95.29 | 92.65 | 93.93 | 3,478,184 | -0.29(-0.31%) |
Jul 26, 2017 | 93.93 | 94.75 | 93.31 | 94.22 | 1,503,340 | +0.83(+0.88%) |
Jul 25, 2017 | 93.39 | 93.70 | 91.92 | 93.39 | 1,936,567 | +0.47(+0.50%) |
Jul 24, 2017 | 94.50 | 94.57 | 92.50 | 92.93 | 3,515,489 | -1.41(-1.50%) |
Jul 21, 2017 | 93.69 | 94.72 | 92.37 | 94.34 | 4,379,974 | -0.15(-0.16%) |
Jul 20, 2017 | 93.21 | 94.99 | 92.61 | 94.49 | 4,711,743 | +1.96(+2.12%) |
Jul 19, 2017 | 91.73 | 92.61 | 91.35 | 92.53 | 2,062,556 | +1.39(+1.52%) |
Jul 18, 2017 | 90.46 | 91.18 | 89.42 | 91.14 | 1,459,901 | +0.47(+0.51%) |
Jul 17, 2017 | 91.31 | 91.66 | 90.57 | 90.68 | 1,929,693 | -0.61(-0.66%) |
Jul 14, 2017 | 90.79 | 91.32 | 90.57 | 91.29 | 1,540,180 | +1.09(+1.21%) |
Jul 13, 2017 | 89.54 | 90.57 | 89.08 | 90.20 | 1,916,512 | +0.90(+1.00%) |
Jul 12, 2017 | 89.06 | 89.79 | 88.78 | 89.30 | 1,829,213 | +0.88(+0.99%) |
Jul 11, 2017 | 87.83 | 88.72 | 87.51 | 88.42 | 1,566,416 | +0.60(+0.68%) |
Jul 10, 2017 | 87.72 | 88.05 | 86.40 | 87.83 | 1,476,242 | +0.31(+0.35%) |
Jul 07, 2017 | 86.19 | 88.15 | 86.08 | 87.52 | 1,772,936 | +1.68(+1.95%) |
Jul 06, 2017 | 85.27 | 86.94 | 84.81 | 85.84 | 2,553,856 | +0.23(+0.27%) |
Jul 05, 2017 | 84.09 | 85.87 | 84.09 | 85.61 | 2,672,780 | +1.92(+2.30%) |
Jul 03, 2017 | 84.66 | 85.57 | 83.52 | 83.69 | 1,345,258 | -0.54(-0.64%) |
Jun 30, 2017 | 84.83 | 85.34 | 83.49 | 84.23 | 2,499,642 | -0.16(-0.19%) |
Jun 29, 2017 | 85.99 | 86.40 | 82.82 | 84.39 | 3,539,851 | -1.96(-2.27%) |
Jun 28, 2017 | 86.68 | 86.80 | 84.60 | 86.34 | 2,651,800 | +0.44(+0.51%) |
Jun 27, 2017 | 88.22 | 88.33 | 85.77 | 85.90 | 3,299,315 | -3.04(-3.41%) |
Jun 26, 2017 | 91.71 | 92.39 | 88.89 | 88.94 | 2,218,426 | -2.67(-2.91%) |
Jun 23, 2017 | 91.74 | 91.61 | 2,804,868 | +0.97(+1.08%) | ||
Jun 22, 2017 | 90.74 | 90.99 | 88.99 | 90.64 | 1,491,974 | -0.04(-0.05%) |
Jun 21, 2017 | 89.82 | 90.92 | 89.20 | 90.68 | 1,279,906 | +1.31(+1.46%) |
Jun 20, 2017 | 91.21 | 91.81 | 89.20 | 89.37 | 1,569,657 | -1.98(-2.16%) |
Jun 19, 2017 | 90.17 | 91.78 | 90.17 | 91.35 | 1,412,393 | +1.90(+2.12%) |
Jun 16, 2017 | 89.85 | 90.95 | 88.74 | 89.45 | 2,190,909 | -0.33(-0.37%) |
Jun 15, 2017 | 88.43 | 90.10 | 88.27 | 89.78 | 1,908,446 | -0.17(-0.19%) |
Jun 14, 2017 | 92.41 | 92.66 | 88.68 | 89.95 | 1,938,321 | -2.09(-2.27%) |
Jun 13, 2017 | 91.88 | 92.78 | 90.83 | 92.04 | 2,349,408 | +0.96(+1.05%) |
Jun 12, 2017 | 92.40 | 92.92 | 88.66 | 91.08 | 4,692,160 | -2.85(-3.04%) |
Jun 09, 2017 | 97.79 | 98.41 | 91.55 | 93.94 | 3,388,232 | -3.51(-3.60%) |
Jun 08, 2017 | 96.40 | 97.49 | 95.53 | 97.45 | 1,739,115 | +1.34(+1.40%) |
Jun 07, 2017 | 94.81 | 96.39 | 94.55 | 96.10 | 1,739,812 | +1.42(+1.50%) |
Jun 06, 2017 | 94.37 | 96.06 | 94.25 | 94.68 | 1,277,581 | -0.25(-0.27%) |
Jun 05, 2017 | 94.98 | 95.86 | 94.59 | 94.94 | 1,481,561 | -0.24(-0.25%) |
Jun 02, 2017 | 94.92 | 95.39 | 93.50 | 95.17 | 1,796,702 | +0.65(+0.69%) |