Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.47	90.28	88.15	89.44	4,575,481	+1.77(+2.02%)
Jun 29, 2015	88.40	90.90	86.20	87.67	7,040,792	-4.18(-4.55%)
Jun 26, 2015	94.08	94.21	91.19	91.85	4,970,591	-2.55(-2.70%)
Jun 25, 2015	93.73	95.28	93.27	94.40	2,238,369	+1.26(+1.36%)
Jun 24, 2015	93.31	94.28	92.85	93.14	2,306,325	-1.62(-1.70%)
Jun 23, 2015	95.82	95.89	93.68	94.75	2,190,736	-0.55(-0.58%)
Jun 22, 2015	95.13	96.43	94.12	95.30	2,623,193	+0.62(+0.65%)
Jun 19, 2015	95.17	96.98	94.02	94.68	4,788,589	+0.19(+0.20%)
Jun 18, 2015	91.99	94.69	91.99	94.49	4,197,200	+2.93(+3.20%)
Jun 17, 2015	91.37	91.96	90.69	91.56	2,261,923	+0.21(+0.23%)
Jun 16, 2015	90.72	91.93	90.43	91.36	2,209,251	+0.19(+0.21%)
Jun 15, 2015	89.39	91.31	88.36	91.17	2,869,914	+1.00(+1.11%)
Jun 12, 2015	89.78	90.82	89.36	90.17	1,946,252	-0.58(-0.64%)
Jun 11, 2015	90.94	91.54	90.15	90.76	2,943,580	+0.08(+0.09%)
Jun 10, 2015	88.87	91.05	88.74	90.68	4,135,232	+2.84(+3.23%)
Jun 09, 2015	87.28	88.27	84.26	87.84	7,200,562	-0.07(-0.08%)
Jun 08, 2015	91.54	91.72	87.81	87.91	4,127,891	-2.94(-3.23%)
Jun 05, 2015	90.22	91.15	89.07	90.85	4,108,026	+0.10(+0.11%)
Jun 04, 2015	89.72	91.89	89.02	90.75	4,253,880	+0.20(+0.22%)
Jun 03, 2015	93.19	93.57	90.52	90.55	4,330,907	-2.35(-2.52%)
Jun 02, 2015	94.12	94.14	92.49	92.90	2,720,630	-1.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.