Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	84.81	85.32	83.46	84.20	2,500,421	-0.16(-0.19%)
Jun 29, 2017	85.97	86.37	82.80	84.36	3,540,955	-1.96(-2.27%)
Jun 28, 2017	86.65	86.77	84.57	86.32	2,652,627	+0.44(+0.51%)
Jun 27, 2017	88.19	88.30	85.75	85.88	3,300,343	-3.04(-3.41%)
Jun 26, 2017	91.68	92.36	88.86	88.91	2,219,117	-2.67(-2.91%)
Jun 23, 2017		91.71		91.58	2,805,742	+0.97(+1.08%)
Jun 22, 2017	90.71	90.96	88.97	90.61	1,492,440	-0.04(-0.05%)
Jun 21, 2017	89.79	90.89	89.17	90.65	1,280,305	+1.31(+1.46%)
Jun 20, 2017	91.18	91.78	89.17	89.34	1,570,146	-1.97(-2.16%)
Jun 19, 2017	90.14	91.75	90.14	91.32	1,412,833	+1.90(+2.12%)
Jun 16, 2017	89.82	90.92	88.71	89.42	2,191,592	-0.33(-0.37%)
Jun 15, 2017	88.40	90.07	88.25	89.76	1,909,041	-0.17(-0.19%)
Jun 14, 2017	92.38	92.63	88.65	89.92	1,938,925	-2.09(-2.27%)
Jun 13, 2017	91.85	92.75	90.80	92.01	2,350,140	+0.96(+1.05%)
Jun 12, 2017	92.37	92.89	88.63	91.06	4,693,623	-2.85(-3.04%)
Jun 09, 2017	97.76	98.38	91.52	93.91	3,389,288	-3.51(-3.60%)
Jun 08, 2017	96.37	97.46	95.50	97.42	1,739,657	+1.34(+1.40%)
Jun 07, 2017	94.78	96.36	94.52	96.07	1,740,354	+1.42(+1.50%)
Jun 06, 2017	94.34	96.03	94.22	94.65	1,277,979	-0.25(-0.27%)
Jun 05, 2017	94.95	95.83	94.56	94.91	1,482,023	-0.24(-0.25%)
Jun 02, 2017	94.89	95.36	93.47	95.14	1,797,262	+0.65(+0.69%)
Jun 01, 2017	93.71	94.50	93.24	94.50	1,879,287	+1.10(+1.17%)
May 31, 2017	93.88	93.90	92.52	93.40	1,673,480	+0.06(+0.07%)
May 30, 2017	92.85	94.12	92.82	93.34	858,195	+0.41(+0.44%)
May 26, 2017	93.02	93.32	91.70	92.92	1,198,323	-0.13(-0.14%)
May 25, 2017	92.71	94.06	92.26	93.06	1,485,624	+0.54(+0.59%)
May 24, 2017	92.57	93.00	91.88	92.51	1,105,593	+0.22(+0.24%)
May 23, 2017	92.16	92.48	90.88	92.29	1,092,460	+0.18(+0.20%)
May 22, 2017	91.66	92.23	91.37	92.11	1,384,167	+0.96(+1.05%)
May 19, 2017	90.96	91.54	90.66	91.15	1,409,416	+0.59(+0.65%)
May 18, 2017	88.31	91.15	87.95	90.56	2,152,692	+2.33(+2.64%)
May 17, 2017	91.70	91.90	88.17	88.24	2,369,454	-4.34(-4.69%)
May 16, 2017	91.31	92.59	90.79	92.58	1,922,331	+1.53(+1.68%)
May 15, 2017	90.38	91.47	90.06	91.06	1,474,339	+1.09(+1.21%)
May 12, 2017	90.04	90.28	89.42	89.97	1,177,034	+0.17(+0.19%)
May 11, 2017	89.44	90.07	88.70	89.80	1,245,126	+0.10(+0.11%)
May 10, 2017	89.84	90.20	88.97	89.70	1,417,514	+0.50(+0.56%)
May 09, 2017	88.68	89.56	88.54	89.21	1,250,784	+0.80(+0.90%)
May 08, 2017	88.89	89.10	88.04	88.41	1,259,440	-0.39(-0.43%)
May 05, 2017	88.70	88.99	87.79	88.79	1,271,894	+0.47(+0.54%)
May 04, 2017	88.67	89.65	88.29	88.32	1,730,678	-0.45(-0.50%)
May 03, 2017	87.67	89.07	87.17	88.77	2,722,662	+0.67(+0.76%)
May 02, 2017	87.52	88.16	86.93	88.10	2,010,479	+0.75(+0.86%)
May 01, 2017	87.74	88.22	86.21	87.35	2,622,644	+0.06(+0.07%)
Apr 28, 2017	89.96	91.31	87.14	87.29	5,359,296	-3.90(-4.28%)
Apr 27, 2017	90.51	91.35	90.19	91.19	3,466,698	+1.08(+1.19%)
Apr 26, 2017	91.28	91.28	89.33	90.12	2,479,546	-0.90(-0.99%)
Apr 25, 2017	91.24	91.71	90.98	91.02	3,114,787	+0.08(+0.09%)
Apr 24, 2017	90.14	92.12	89.85	90.94	4,094,070	+2.02(+2.27%)
Apr 21, 2017	88.88	89.06	87.82	88.92	1,748,737	-0.03(-0.03%)
Apr 20, 2017	87.08	89.16	86.95	88.94	2,171,637	+2.09(+2.41%)
Apr 19, 2017	87.34	87.99	86.72	86.85	1,937,724	+0.18(+0.21%)
Apr 18, 2017	85.92	87.16	85.81	86.67	1,787,245	+0.24(+0.27%)
Apr 17, 2017	85.70	86.54	85.70	86.43	1,059,653	+1.13(+1.32%)
Apr 13, 2017	84.73	87.03	84.15	85.30	2,396,865	-0.10(-0.12%)
Apr 12, 2017	87.72	87.87	84.87	85.41	4,258,331	-2.23(-2.55%)
Apr 11, 2017	87.95	88.23	86.74	87.64	3,330,520	-1.22(-1.37%)
Apr 10, 2017	89.18	89.74	88.09	88.86	2,278,601	-0.25(-0.28%)
Apr 07, 2017	87.02	89.83	86.74	89.11	4,541,666	+2.10(+2.41%)
Apr 06, 2017	86.61	87.35	85.53	87.01	1,586,206	+0.46(+0.54%)
Apr 05, 2017	87.13	88.02	86.30	86.54	2,313,483	-0.40(-0.46%)
Apr 04, 2017	86.36	88.13	85.89	86.95	3,321,244	+1.43(+1.67%)
Apr 03, 2017	85.90	86.19	84.85	85.52	1,313,350	-0.23(-0.27%)
Mar 31, 2017	86.04	86.19	85.51	85.75	1,217,247	-0.14(-0.16%)
Mar 30, 2017	85.14	86.20	84.94	85.89	1,371,154	+0.80(+0.94%)
Mar 29, 2017	85.63	85.63	84.89	85.09	1,244,156	-0.61(-0.71%)
Mar 28, 2017	85.16	86.38	84.50	85.70	1,317,199	+0.65(+0.76%)
Mar 27, 2017	84.37	85.52	83.43	85.06	1,374,871	-0.10(-0.11%)
Mar 24, 2017	85.21	86.07	84.79	85.15	1,452,102	+0.70(+0.83%)
Mar 23, 2017	84.49	85.14	84.04	84.45	1,270,222	-0.21(-0.25%)
Mar 22, 2017	83.55	84.70	82.78	84.66	1,983,701	+1.07(+1.28%)
Mar 21, 2017	86.09	86.33	83.44	83.60	2,061,903	-2.34(-2.72%)
Mar 20, 2017	85.72	86.47	85.02	85.93	1,474,876	+0.23(+0.27%)
Mar 17, 2017	86.21	86.30	85.34	85.70	2,769,284	-0.16(-0.18%)
Mar 16, 2017	86.83	86.83	85.77	85.86	2,052,803	-0.88(-1.01%)
Mar 15, 2017	86.39	86.97	85.87	86.74	1,747,059	+0.28(+0.32%)
Mar 14, 2017	86.41	86.59	85.72	86.46	1,387,646	-0.22(-0.25%)
Mar 13, 2017	86.19	86.94	85.82	86.68	2,741,777	+0.75(+0.88%)
Mar 10, 2017	85.54	86.38	85.33	85.92	2,581,868	+0.91(+1.07%)
Mar 09, 2017	84.20	85.48	83.19	85.01	3,229,192	+0.39(+0.47%)
Mar 08, 2017	84.33	84.81	83.48	84.62	4,647,436	+1.44(+1.73%)
Mar 07, 2017	83.33	83.57	82.45	83.18	1,765,895	-0.35(-0.42%)
Mar 06, 2017	82.45	83.76	81.76	83.53	3,640,819	+0.46(+0.56%)
Mar 03, 2017	83.17	83.42	82.41	83.07	1,720,656	+0.14(+0.17%)
Mar 02, 2017	84.87	85.39	82.89	82.93	2,683,795	-1.73(-2.05%)
Mar 01, 2017	83.99	85.02	82.59	84.66	2,653,337	+1.69(+2.04%)
Feb 28, 2017	83.67	83.88	82.27	82.97	1,968,383	-0.72(-0.86%)
Feb 27, 2017	82.74	83.74	82.13	83.69	1,420,321	+0.81(+0.98%)
Feb 24, 2017	82.48	83.14	81.41	82.88	1,655,063	-0.53(-0.64%)
Feb 23, 2017	84.77	84.84	82.53	83.41	1,873,255	-1.23(-1.45%)
Feb 22, 2017	84.44	85.04	84.05	84.64	1,596,962	+0.12(+0.14%)
Feb 21, 2017	84.57	85.34	83.75	84.51	2,945,343	+0.19(+0.23%)
Feb 17, 2017		84.32	84.32	84.32	0	+3.43(+4.24%)
Feb 16, 2017	80.81	81.00	80.16	80.89	1,470,638	+0.26(+0.33%)
Feb 15, 2017	80.53	81.05	79.86	80.63	1,783,492	+0.29(+0.36%)
Feb 14, 2017	80.79	80.93	79.23	80.34	1,840,276	-0.73(-0.90%)
Feb 13, 2017	81.12	81.65	80.75	81.07	1,474,139	+0.37(+0.46%)
Feb 10, 2017	81.15	81.17	80.00	80.70	2,225,113	-0.23(-0.28%)
Feb 09, 2017	80.58	81.50	79.85	80.93	3,145,196	+0.68(+0.85%)
Feb 08, 2017	80.17	80.81	79.59	80.24	2,127,209	-0.08(-0.10%)
Feb 07, 2017	79.99	80.69	79.79	80.32	1,491,801	+0.34(+0.43%)
Feb 06, 2017	80.03	80.15	79.39	79.98	1,666,806	-0.15(-0.19%)
Feb 03, 2017	79.92	80.44	79.53	80.13	1,454,044	+0.39(+0.49%)
Feb 02, 2017	79.46	80.11	78.89	79.74	2,884,707	-0.55(-0.69%)
Feb 01, 2017	81.86	82.69	79.91	80.29	4,342,101	+0.00(+0.00%)
Jan 31, 2017	80.79	80.93	79.01	80.29	2,839,994	-0.85(-1.05%)
Jan 30, 2017	79.78	81.21	78.72	81.14	2,844,086	+0.86(+1.07%)
Jan 27, 2017	79.88	80.66	79.62	80.28	1,955,496	+0.87(+1.10%)
Jan 26, 2017	80.27	80.83	79.35	79.41	2,687,058	-0.75(-0.94%)
Jan 25, 2017	81.14	81.83	79.68	80.16	3,693,263	-0.35(-0.43%)
Jan 24, 2017	78.80	80.92	78.80	80.51	5,217,757	+1.83(+2.33%)
Jan 23, 2017	77.54	79.46	76.54	78.68	7,469,855	+1.31(+1.69%)
Jan 20, 2017	74.16	77.57	73.89	77.37	18,081,606	+8.91(+13.01%)
Jan 19, 2017	68.82	69.32	68.21	68.46	4,635,554	-0.71(-1.02%)
Jan 18, 2017	67.52	69.17	67.32	69.17	3,558,764	+2.08(+3.10%)
Jan 17, 2017	67.74	68.43	66.74	67.09	2,741,634	-1.26(-1.84%)
Jan 13, 2017		68.34	68.34	68.34	0	+1.38(+2.06%)
Jan 12, 2017	66.49	67.11	65.15	66.97	4,888,336	-1.45(-2.12%)
Jan 11, 2017	67.47	68.69	66.76	68.41	2,429,129	+0.96(+1.42%)
Jan 10, 2017	66.04	67.64	66.02	67.45	2,026,268	+1.45(+2.19%)
Jan 09, 2017	66.28	67.15	65.64	66.01	2,671,883	+0.60(+0.92%)
Jan 06, 2017	65.28	65.86	64.85	65.40	1,844,321	+0.34(+0.52%)
Jan 05, 2017	65.14	65.77	64.51	65.06	2,100,139	-0.37(-0.56%)
Jan 04, 2017	65.84	66.01	65.00	65.43	1,929,662	-0.14(-0.21%)
Jan 03, 2017	65.63	66.52	64.92	65.57	2,990,658	+0.43(+0.66%)
Dec 30, 2016		65.14	65.14	65.14	0	-1.66(-2.48%)
Dec 29, 2016	66.96	67.29	65.99	66.80	1,335,305	-0.41(-0.61%)
Dec 28, 2016	68.47	68.58	67.13	67.21	1,226,829	-1.13(-1.66%)
Dec 27, 2016	67.97	68.78	67.76	68.34	823,270	+0.26(+0.38%)
Dec 23, 2016		68.08	68.08	68.08	0	-0.10(-0.15%)
Dec 22, 2016	68.00	68.34	67.18	68.19	1,954,396	+0.94(+1.40%)
Dec 21, 2016	66.89	67.32	66.32	67.25	1,713,295	+0.40(+0.60%)
Dec 20, 2016	67.64	67.87	66.59	66.84	1,535,323	-0.72(-1.07%)
Dec 19, 2016	67.14	68.34	67.11	67.57	1,279,779	+0.55(+0.82%)
Dec 16, 2016	67.63	68.57	66.90	67.02	2,676,727	-0.35(-0.52%)
Dec 15, 2016	65.62	67.91	65.12	67.37	2,671,574	+1.81(+2.75%)
Dec 14, 2016	66.74	67.18	65.11	65.56	3,003,747	-1.52(-2.26%)
Dec 13, 2016	67.01	67.73	66.27	67.08	1,949,484	+0.54(+0.81%)
Dec 12, 2016	66.63	67.25	65.76	66.54	2,639,579	-0.58(-0.87%)
Dec 09, 2016	70.33	70.71	66.01	67.12	5,444,170	-2.26(-3.26%)
Dec 08, 2016	67.45	69.58	67.17	69.38	3,111,839	+1.90(+2.82%)
Dec 07, 2016	66.12	67.76	64.78	67.48	2,832,617	+1.02(+1.54%)
Dec 06, 2016	65.73	66.79	65.28	66.46	3,781,024	+1.18(+1.80%)
Dec 05, 2016	64.32	65.42	64.12	65.28	3,323,269	+1.29(+2.02%)
Dec 02, 2016	62.55	64.08	62.52	63.99	2,208,663	+1.36(+2.17%)
Dec 01, 2016	67.11	67.25	62.52	62.63	4,684,012	-4.42(-6.60%)
Nov 30, 2016	67.61	67.87	66.69	67.05	1,828,495	-0.32(-0.48%)
Nov 29, 2016	67.26	67.81	66.56	67.38	1,973,088	-0.07(-0.10%)
Nov 28, 2016	67.24	67.92	66.15	67.45	2,069,836	+0.25(+0.38%)
Nov 25, 2016	68.29	68.33	66.74	67.19	1,346,435	-1.13(-1.66%)
Nov 23, 2016		68.33	68.33	68.33	0	-0.92(-1.32%)
Nov 22, 2016	69.27	69.92	68.92	69.24	1,396,524	+0.38(+0.54%)
Nov 21, 2016	68.46	69.04	68.23	68.87	1,735,036	+0.63(+0.92%)
Nov 18, 2016	67.90	68.88	67.11	68.24	2,509,968	+0.23(+0.33%)
Nov 17, 2016	66.44	68.04	66.04	68.01	1,852,886	+1.60(+2.40%)
Nov 16, 2016	65.75	66.73	65.44	66.42	1,869,711	+0.17(+0.25%)
Nov 15, 2016	64.72	66.53	64.33	66.25	2,408,479	+1.89(+2.94%)
Nov 14, 2016	65.01	65.04	63.97	64.36	3,008,329	-0.41(-0.63%)
Nov 11, 2016	66.06	67.70	64.50	64.77	4,619,266	-1.22(-1.84%)
Nov 10, 2016	67.70	69.09	66.01	65.98	3,759,070	-1.52(-2.25%)
Nov 09, 2016	65.01	68.01	64.76	67.50	3,978,357	+0.29(+0.43%)
Nov 08, 2016	66.81	67.82	66.07	67.22	2,541,399	+0.08(+0.12%)
Nov 07, 2016	66.64	67.19	65.45	67.14	3,109,493	+1.89(+2.89%)
Nov 04, 2016	63.11	66.81	63.02	65.25	6,579,008	+0.35(+0.54%)
Nov 03, 2016	64.89	66.77	64.66	64.91	4,102,437	-0.31(-0.48%)
Nov 02, 2016	65.76	66.38	65.04	65.22	1,934,339	-0.68(-1.03%)
Nov 01, 2016	66.86	67.59	64.98	65.90	2,051,354	-0.98(-1.47%)
Oct 31, 2016	66.02	67.16	65.21	66.88	2,170,199	+1.06(+1.61%)
Oct 28, 2016	67.72	67.79	65.73	65.82	3,124,187	-1.34(-1.99%)
Oct 27, 2016	67.96	68.30	66.97	67.16	1,680,308	-0.24(-0.36%)
Oct 26, 2016	67.31	68.40	67.14	67.40	2,519,967	-0.47(-0.69%)
Oct 25, 2016	67.96	68.79	67.72	67.87	1,920,843	-0.36(-0.52%)
Oct 24, 2016	67.81	68.83	67.81	68.23	1,987,942	+0.89(+1.32%)
Oct 21, 2016	67.58	67.88	66.82	67.34	2,186,403	-0.54(-0.79%)
Oct 20, 2016	67.56	68.23	66.97	67.88	1,454,469	+0.16(+0.23%)
Oct 19, 2016	67.10	67.83	66.73	67.72	1,233,479	+0.23(+0.33%)
Oct 18, 2016	67.89	68.12	67.39	67.50	1,279,487	+0.83(+1.24%)
Oct 17, 2016	67.48	67.92	66.48	66.67	1,986,194	-0.81(-1.20%)
Oct 14, 2016	67.68	69.09	67.31	67.48	2,378,956	+0.19(+0.28%)
Oct 13, 2016	67.78	67.82	66.23	67.29	2,536,491	-1.23(-1.79%)
Oct 12, 2016	69.07	69.11	67.93	68.51	2,365,433	-0.53(-0.77%)
Oct 11, 2016	70.16	71.52	68.37	69.04	5,766,802	-0.63(-0.90%)
Oct 10, 2016	69.35	70.57	69.20	69.67	2,678,385	+0.68(+0.98%)
Oct 07, 2016	68.98	69.16	67.48	68.99	3,434,466	+0.03(+0.04%)
Oct 06, 2016	67.96	69.03	67.55	68.96	2,994,214	+1.38(+2.05%)
Oct 05, 2016	67.06	67.96	66.77	67.58	2,428,968	+1.01(+1.51%)
Oct 04, 2016	65.54	67.08	65.54	66.57	3,407,603	+1.10(+1.67%)
Oct 03, 2016	65.85	66.73	65.33	65.48	2,622,551	-0.70(-1.06%)
Sep 30, 2016	64.24	66.34	64.22	66.18	4,727,073	+2.50(+3.93%)
Sep 29, 2016	64.14	64.70	62.64	63.68	3,934,082	-0.88(-1.36%)
Sep 28, 2016	65.05	65.75	64.19	64.56	2,228,013	+0.30(+0.47%)
Sep 27, 2016	63.41	64.30	62.89	64.25	2,771,045	+0.96(+1.51%)
Sep 26, 2016	64.27	64.69	63.22	63.30	3,502,711	-1.70(-2.61%)
Sep 23, 2016	66.65	66.85	64.37	64.99	4,107,442	-1.85(-2.77%)
Sep 22, 2016	67.17	67.31	66.38	66.84	1,997,309	+0.14(+0.21%)
Sep 21, 2016	66.23	66.93	65.80	66.70	2,934,501	+0.89(+1.35%)
Sep 20, 2016	66.32	66.38	65.21	65.82	3,139,623	-0.32(-0.49%)
Sep 19, 2016	66.70	67.70	65.88	66.14	2,938,624	+0.02(+0.03%)
Sep 16, 2016	67.06	67.14	65.19	66.12	6,267,309	-0.83(-1.23%)
Sep 15, 2016	63.45	67.15	63.44	66.95	9,038,988	+4.02(+6.38%)
Sep 14, 2016	60.61	62.96	60.42	62.93	6,107,868	+2.64(+4.38%)
Sep 13, 2016	59.54	61.24	59.32	60.29	5,539,250	+0.89(+1.49%)
Sep 12, 2016	57.37	59.61	57.16	59.40	5,158,658	+1.37(+2.37%)
Sep 09, 2016	61.29	61.45	57.42	58.03	8,732,739	-4.06(-6.54%)
Sep 08, 2016	62.52	62.53	61.58	62.09	3,496,674	-0.54(-0.86%)
Sep 07, 2016	63.61	64.12	62.21	62.63	3,912,801	-0.83(-1.31%)
Sep 06, 2016	64.57	64.77	62.80	63.46	4,903,888	-1.40(-2.16%)
Sep 02, 2016	65.41	64.86	64.86	64.86	1,735,797	-0.41(-0.63%)
Sep 01, 2016	65.01	65.36	64.51	65.27	2,410,339	+0.20(+0.31%)
Aug 31, 2016	64.44	65.40	64.24	65.07	2,432,861	+0.57(+0.89%)
Aug 30, 2016	64.67	65.88	64.18	64.50	4,485,838	-0.89(-1.36%)
Aug 29, 2016	65.01	65.76	64.76	65.38	2,323,001	+0.33(+0.51%)
Aug 26, 2016	64.63	65.19	64.10	65.05	3,026,064	+0.44(+0.69%)
Aug 25, 2016	63.59	64.97	63.55	64.61	3,211,090	+0.90(+1.42%)
Aug 24, 2016	64.28	64.59	63.44	63.71	2,460,616	-0.43(-0.66%)
Aug 23, 2016	63.57	64.24	63.35	64.13	2,038,200	+1.01(+1.60%)
Aug 22, 2016	62.88	63.36	62.53	63.12	1,996,947	+0.29(+0.46%)
Aug 19, 2016	62.20	63.80	62.20	62.84	3,577,933	+0.43(+0.68%)
Aug 18, 2016	61.26	62.64	61.10	62.41	4,308,974	+1.40(+2.29%)
Aug 17, 2016	60.59	61.21	60.15	61.01	3,574,625	+0.51(+0.85%)
Aug 16, 2016	60.28	60.68	59.63	60.50	2,766,029	+0.09(+0.14%)
Aug 15, 2016	58.77	60.49	58.72	60.41	2,551,883	+1.71(+2.92%)
Aug 12, 2016	58.63	58.98	58.25	58.70	1,670,682	+0.10(+0.18%)
Aug 11, 2016	57.70	58.74	57.56	58.59	1,818,613	+0.87(+1.51%)
Aug 10, 2016	58.26	58.27	57.11	57.73	1,593,879	-0.51(-0.88%)
Aug 09, 2016	57.76	58.79	57.66	58.24	1,984,840	+0.92(+1.61%)
Aug 08, 2016	57.86	58.43	57.13	57.32	1,422,288	-0.53(-0.92%)
Aug 05, 2016	57.01	57.86	56.62	57.85	2,506,212	+1.21(+2.13%)
Aug 04, 2016	56.02	56.73	55.65	56.64	3,531,606	+0.67(+1.20%)
Aug 03, 2016	55.05	56.53	55.02	55.97	4,000,348	-0.57(-1.00%)
Aug 02, 2016	57.00	57.33	56.01	56.53	2,649,795	-0.71(-1.24%)
Aug 01, 2016	57.06	57.88	56.95	57.25	2,395,371	+0.10(+0.18%)
Jul 29, 2016	57.54	57.73	56.70	57.14	1,821,965	-0.39(-0.68%)
Jul 28, 2016	57.27	57.64	56.43	57.53	2,694,331	+0.00(+0.00%)
Jul 27, 2016	58.98	59.02	57.32	57.53	5,431,588	+0.52(+0.91%)
Jul 26, 2016	56.57	57.44	55.44	57.01	4,979,534	+0.80(+1.43%)
Jul 25, 2016	56.25	56.71	55.98	56.21	4,879,495	+0.11(+0.20%)
Jul 22, 2016	57.77	58.12	54.01	56.10	14,756,284	-5.29(-8.62%)
Jul 21, 2016	60.59	61.74	60.38	61.38	6,213,525	+1.24(+2.06%)
Jul 20, 2016	59.26	60.41	58.82	60.15	3,719,874	+1.00(+1.70%)
Jul 19, 2016	59.14	59.33	58.69	59.14	1,691,148	-0.32(-0.54%)
Jul 18, 2016	59.01	59.68	58.61	59.46	2,254,279	+1.13(+1.94%)
Jul 15, 2016	58.61	58.63	58.01	58.33	2,069,728	+0.00(+0.00%)
Jul 14, 2016	57.39	58.51	56.68	58.33	2,413,748	+1.77(+3.12%)
Jul 13, 2016	57.51	57.51	56.33	56.56	2,241,583	-0.39(-0.68%)
Jul 12, 2016	56.68	57.49	56.44	56.95	2,399,036	+1.00(+1.79%)
Jul 11, 2016	55.05	56.43	55.02	55.95	2,517,739	+1.50(+2.75%)
Jul 08, 2016	53.38	54.66	52.70	54.45	2,656,271	+1.75(+3.32%)
Jul 07, 2016	51.40	52.97	51.37	52.70	3,304,951	+1.79(+3.52%)
Jul 05, 2016	52.51	52.57	50.27	50.91	4,236,885	-3.27(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.