Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	88.27	89.07	86.97	88.24	4,637,565	+1.75(+2.02%)
Jun 29, 2015	87.22	89.69	85.05	86.49	7,136,327	-4.12(-4.55%)
Jun 26, 2015	92.82	92.95	89.96	90.62	5,038,036	-2.52(-2.70%)
Jun 25, 2015	92.47	94.00	92.02	93.14	2,268,741	+1.25(+1.36%)
Jun 24, 2015	92.06	93.02	91.61	91.89	2,337,619	-1.59(-1.70%)
Jun 23, 2015	94.53	94.60	92.42	93.48	2,220,461	-0.54(-0.58%)
Jun 22, 2015	93.86	95.14	92.86	94.03	2,658,786	+0.61(+0.65%)
Jun 19, 2015	93.89	95.69	92.76	93.41	4,853,564	+0.19(+0.20%)
Jun 18, 2015	90.76	93.42	90.76	93.23	4,254,151	+2.89(+3.20%)
Jun 17, 2015	90.14	90.73	89.48	90.34	2,292,614	+0.20(+0.23%)
Jun 16, 2015	89.51	90.70	89.22	90.13	2,239,228	+0.19(+0.21%)
Jun 15, 2015	88.19	90.09	87.18	89.95	2,908,856	+0.98(+1.11%)
Jun 12, 2015	88.57	89.61	88.16	88.96	1,972,660	-0.58(-0.64%)
Jun 11, 2015	89.73	90.31	88.95	89.54	2,983,521	+0.08(+0.09%)
Jun 10, 2015	87.68	89.83	87.55	89.46	4,191,342	+2.80(+3.23%)
Jun 09, 2015	86.11	87.09	83.13	86.67	7,298,265	-0.07(-0.08%)
Jun 08, 2015	90.31	90.49	86.63	86.73	4,183,902	-2.90(-3.23%)
Jun 05, 2015	89.02	89.93	87.88	89.63	4,163,767	+0.10(+0.11%)
Jun 04, 2015	88.52	90.66	87.83	89.53	4,311,600	+0.19(+0.22%)
Jun 03, 2015	91.94	92.31	89.31	89.34	4,389,672	-2.31(-2.52%)
Jun 02, 2015	92.86	92.88	91.25	91.65	2,757,546	-1.13(-1.22%)
Jun 01, 2015	93.57	94.30	92.55	92.78	3,472,049	+0.08(+0.08%)
May 29, 2015	92.03	93.13	91.34	92.70	4,285,325	+1.45(+1.59%)
May 28, 2015	92.05	93.58	90.66	91.25	4,401,341	-0.83(-0.90%)
May 27, 2015	88.21	92.15	88.21	92.08	5,639,106	+4.16(+4.73%)
May 26, 2015	88.75	88.81	87.28	87.92	2,600,168	-0.82(-0.93%)
May 22, 2015	88.29	88.74	88.74	88.74	3,499,889	+0.68(+0.77%)
May 21, 2015	88.52	88.57	87.10	88.07	2,296,691	+0.13(+0.15%)
May 20, 2015	88.63	89.13	87.42	87.93	3,164,687	-0.22(-0.25%)
May 19, 2015	87.95	89.85	87.58	88.15	6,702,819	+0.81(+0.93%)
May 18, 2015	82.93	87.95	82.80	87.34	7,173,518	+4.64(+5.61%)
May 15, 2015	83.67	83.92	82.49	82.70	2,382,630	-0.78(-0.93%)
May 14, 2015	82.62	83.84	82.20	83.48	2,621,565	+1.55(+1.89%)
May 13, 2015	82.27	83.06	81.79	81.93	1,908,894	-0.12(-0.14%)
May 12, 2015	81.66	82.56	81.30	82.05	2,385,570	-0.20(-0.25%)
May 11, 2015	82.74	82.74	81.57	82.25	2,403,113	-0.47(-0.56%)
May 08, 2015	82.85	83.38	82.46	82.72	3,577,019	+0.54(+0.66%)
May 07, 2015	81.27	82.41	81.27	82.17	3,778,050	+2.12(+2.64%)
May 06, 2015	80.58	80.84	78.16	80.06	5,025,333	-0.05(-0.06%)
May 05, 2015	83.38	83.59	80.10	80.11	5,643,520	-3.79(-4.52%)
May 04, 2015	83.76	84.21	82.60	83.90	5,560,573	+0.69(+0.83%)
May 01, 2015	81.16	83.24	79.75	83.21	8,713,335	+5.12(+6.55%)
Apr 30, 2015	79.70	80.21	77.32	78.09	6,257,838	-1.13(-1.43%)
Apr 29, 2015	78.95	79.75	78.14	79.23	4,173,898	-0.81(-1.01%)
Apr 28, 2015	80.66	80.84	76.77	80.04	5,345,640	-0.00(-0.01%)
Apr 27, 2015	79.41	81.45	79.19	80.04	4,521,696	+0.99(+1.25%)
Apr 24, 2015	81.05	81.10	77.97	79.06	4,883,177	-2.06(-2.54%)
Apr 23, 2015	80.81	81.65	80.51	81.11	2,260,949	-0.86(-1.05%)
Apr 22, 2015	81.09	82.11	80.25	81.97	2,899,158	+1.19(+1.48%)
Apr 21, 2015	81.31	81.51	80.35	80.78	2,451,854	+0.41(+0.52%)
Apr 20, 2015	80.41	81.27	80.09	80.36	2,722,351	+0.55(+0.69%)
Apr 17, 2015	80.22	80.34	78.94	79.81	4,154,881	-1.19(-1.46%)
Apr 16, 2015	80.89	81.60	80.47	81.00	3,078,616	-0.47(-0.57%)
Apr 15, 2015	81.86	82.45	80.87	81.46	3,592,295	+0.50(+0.62%)
Apr 14, 2015	83.17	83.36	80.06	80.96	5,865,182	-2.49(-2.98%)
Apr 13, 2015	84.23	85.13	83.29	83.45	2,886,980	-0.90(-1.06%)
Apr 10, 2015	84.54	85.02	83.64	84.35	2,513,680	-0.17(-0.20%)
Apr 09, 2015	82.32	84.60	82.17	84.52	3,842,488	+2.01(+2.43%)
Apr 08, 2015	81.82	82.71	81.34	82.51	3,513,747	+0.58(+0.71%)
Apr 07, 2015	80.87	82.71	80.63	81.93	3,647,357	+1.11(+1.37%)
Apr 06, 2015	79.69	81.37	79.25	80.82	3,854,821	-0.88(-1.08%)
Apr 02, 2015	82.21	81.70	81.70	81.70	3,574,154	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.