Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.10	18.65	18.02	18.49	4,092,256	+0.25(+1.34%)
Jun 27, 2013	18.54	18.72	18.12	18.25	0	-0.14(-0.75%)
Jun 26, 2013	18.34	18.64	18.21	18.39	0	+0.31(+1.70%)
Jun 25, 2013	18.11	18.27	17.83	18.08	3,610,226	+0.20(+1.13%)
Jun 24, 2013	18.20	18.20	17.70	17.88	0	-0.54(-2.94%)
Jun 21, 2013	18.39	18.59	18.04	18.42	5,095,131	+0.15(+0.83%)
Jun 20, 2013	18.49	18.66	18.21	18.27	4,680,750	-0.50(-2.66%)
Jun 19, 2013	18.90	19.09	18.76	18.76	0	-0.08(-0.45%)
Jun 18, 2013	18.52	18.98	18.52	18.85	0	+0.41(+2.20%)
Jun 17, 2013	18.59	18.71	18.32	18.44	0	+0.05(+0.28%)
Jun 14, 2013	18.87	18.87	18.36	18.39	0	-0.18(-0.96%)
Jun 13, 2013	17.69	18.66	17.63	18.57	5,516,186	+1.06(+6.08%)
Jun 12, 2013	18.16	18.24	17.42	17.51	4,326,896	-0.52(-2.91%)
Jun 11, 2013	18.48	18.56	17.98	18.03	4,555,005	-0.70(-3.74%)
Jun 10, 2013	18.98	19.08	18.71	18.73	2,569,487	-0.19(-1.03%)
Jun 07, 2013	19.12	19.22	18.45	18.92	0	-0.22(-1.15%)
Jun 06, 2013	19.63	19.68	18.50	19.14	7,186,400	-0.40(-2.03%)
Jun 05, 2013	19.80	19.90	19.37	19.54	0	-0.40(-1.99%)
Jun 04, 2013	19.89	20.29	19.66	19.94	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.