Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.823	7.223	6.815	7.129	2,802,390	+0.26(+3.84%)
Jul 29, 2004	6.611	6.976	6.593	6.866	3,635,985	+0.32(+4.94%)
Jul 28, 2004	6.679	6.730	6.330	6.542	3,245,752	-0.19(-2.78%)
Jul 27, 2004	6.670	6.755	6.449	6.730	5,260,506	+0.03(+0.51%)
Jul 26, 2004	7.061	7.070	6.593	6.696	4,683,502	-0.29(-4.14%)
Jul 23, 2004	6.874	7.215	6.721	6.985	5,234,530	+0.05(+0.74%)
Jul 22, 2004	6.602	7.010	6.398	6.934	15,387,055	+1.00(+16.76%)
Jul 21, 2004	6.457	6.517	5.938	5.938	7,177,115	-0.43(-6.81%)
Jul 20, 2004	6.177	6.381	6.092	6.372	2,745,971	+0.24(+3.88%)
Jul 19, 2004	6.066	6.253	6.040	6.134	2,798,159	+0.08(+1.26%)
Jul 16, 2004	6.296	6.321	6.040	6.058	2,894,072	-0.14(-2.33%)
Jul 15, 2004	6.126	6.330	6.049	6.202	3,480,009	+0.04(+0.69%)
Jul 14, 2004	6.406	6.508	6.126	6.160	2,875,500	-0.37(-5.61%)
Jul 13, 2004	6.423	6.611	6.381	6.525	3,059,333	+0.10(+1.59%)
Jul 12, 2004	6.466	6.525	6.058	6.423	4,096,859	-0.06(-0.92%)
Jul 09, 2004	6.628	6.704	6.440	6.483	2,706,948	-0.05(-0.78%)
Jul 08, 2004	6.653	6.891	6.483	6.534	3,858,841	-0.11(-1.66%)
Jul 07, 2004	6.551	6.806	6.551	6.645	1,591,022	+0.09(+1.30%)
Jul 06, 2004	6.857	6.883	6.559	6.559	3,774,329	-0.43(-6.20%)
Jul 02, 2004	7.061	7.095	6.874	6.993	1,457,144	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.