Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.085	6.298	6.042	6.238	5,230,779	-0.05(-0.81%)
Jul 28, 2005	6.374	6.502	6.255	6.289	6,450,655	-0.30(-4.52%)
Jul 27, 2005	6.689	6.723	6.562	6.587	2,936,505	-0.13(-1.90%)
Jul 26, 2005	6.621	6.749	6.621	6.715	4,433,176	+0.07(+1.02%)
Jul 25, 2005	6.655	6.749	6.596	6.647	4,952,014	-0.04(-0.64%)
Jul 22, 2005	6.706	6.979	6.681	6.689	10,642,203	-0.09(-1.38%)
Jul 21, 2005	7.140	7.174	6.749	6.783	9,610,775	-0.30(-4.21%)
Jul 20, 2005	6.945	7.115	6.944	7.081	4,735,791	-0.03(-0.48%)
Jul 19, 2005	6.979	7.123	6.979	7.115	3,401,630	+0.20(+2.83%)
Jul 18, 2005	7.047	7.149	6.902	6.919	3,218,762	-0.21(-2.98%)
Jul 15, 2005	7.106	7.157	6.979	7.132	2,860,524	+0.07(+0.96%)
Jul 14, 2005	7.149	7.225	6.962	7.064	5,286,324	+0.03(+0.48%)
Jul 13, 2005	7.225	7.234	6.987	7.030	5,597,499	-0.07(-0.96%)
Jul 12, 2005	7.098	7.115	6.962	7.098	3,446,765	+0.09(+1.21%)
Jul 11, 2005	6.859	7.013	6.774	7.013	4,237,726	+0.23(+3.39%)
Jul 08, 2005	6.570	6.783	6.527	6.783	4,276,805	+0.26(+3.91%)
Jul 07, 2005	6.306	6.553	6.298	6.527	3,703,580	+0.03(+0.39%)
Jul 06, 2005	6.451	6.527	6.425	6.502	2,213,681	+0.05(+0.79%)
Jul 05, 2005	6.357	6.451	6.289	6.451	2,261,706	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.