Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.96	58.15	57.12	57.56	1,808,731	-0.39(-0.68%)
Jul 28, 2016	57.69	58.06	56.85	57.95	2,674,761	+0.00(+0.00%)
Jul 27, 2016	59.41	59.45	57.74	57.95	5,392,136	+0.52(+0.91%)
Jul 26, 2016	56.99	57.86	55.84	57.43	4,943,366	+0.81(+1.43%)
Jul 25, 2016	56.66	57.13	56.39	56.62	4,844,054	+0.11(+0.20%)
Jul 22, 2016	58.19	58.55	54.41	56.51	14,649,103	-5.33(-8.62%)
Jul 21, 2016	61.03	62.19	60.82	61.83	6,168,393	+1.25(+2.06%)
Jul 20, 2016	59.70	60.85	59.25	60.59	3,692,855	+1.01(+1.70%)
Jul 19, 2016	59.58	59.77	59.12	59.58	1,678,864	-0.32(-0.54%)
Jul 18, 2016	59.44	60.12	59.03	59.90	2,237,905	+1.14(+1.94%)
Jul 15, 2016	59.04	59.06	58.43	58.76	2,054,695	+0.00(+0.00%)
Jul 14, 2016	57.81	58.94	57.09	58.76	2,396,216	+1.78(+3.12%)
Jul 13, 2016	57.93	57.93	56.74	56.98	2,225,301	-0.39(-0.68%)
Jul 12, 2016	57.10	57.91	56.86	57.37	2,381,611	+1.01(+1.79%)
Jul 11, 2016	55.45	56.85	55.43	56.36	2,499,452	+1.51(+2.75%)
Jul 08, 2016	53.77	55.06	53.09	54.85	2,636,978	+1.76(+3.32%)
Jul 07, 2016	51.78	53.36	51.74	53.09	3,280,946	+1.80(+3.52%)
Jul 05, 2016	52.90	52.96	50.64	51.28	4,206,111	-3.30(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.