Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.98	58.17	57.13	57.58	1,808,167	-0.39(-0.68%)
Jul 28, 2016	57.71	58.08	56.86	57.97	2,673,927	+0.00(+0.00%)
Jul 27, 2016	59.43	59.47	57.75	57.97	5,390,455	+0.52(+0.91%)
Jul 26, 2016	57.00	57.88	55.86	57.45	4,941,824	+0.81(+1.43%)
Jul 25, 2016	56.68	57.14	56.41	56.64	4,842,543	+0.11(+0.20%)
Jul 22, 2016	58.21	58.56	54.42	56.52	14,644,536	-5.33(-8.62%)
Jul 21, 2016	61.05	62.21	60.84	61.85	6,166,470	+1.25(+2.06%)
Jul 20, 2016	59.72	60.87	59.27	60.61	3,691,703	+1.01(+1.70%)
Jul 19, 2016	59.59	59.79	59.14	59.59	1,678,341	-0.32(-0.54%)
Jul 18, 2016	59.46	60.13	59.05	59.92	2,237,208	+1.14(+1.94%)
Jul 15, 2016	59.06	59.08	58.45	58.77	2,054,055	+0.00(+0.00%)
Jul 14, 2016	57.83	58.96	57.11	58.77	2,395,469	+1.78(+3.12%)
Jul 13, 2016	57.95	57.95	56.76	57.00	2,224,608	-0.39(-0.68%)
Jul 12, 2016	57.12	57.93	56.87	57.39	2,380,868	+1.01(+1.79%)
Jul 11, 2016	55.47	56.86	55.44	56.38	2,498,673	+1.51(+2.75%)
Jul 08, 2016	53.79	55.08	53.11	54.87	2,636,156	+1.76(+3.32%)
Jul 07, 2016	51.80	53.38	51.76	53.11	3,279,923	+1.81(+3.52%)
Jul 05, 2016	52.91	52.97	50.65	51.30	4,204,799	-3.30(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.