Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.96	58.15	57.12	57.56	1,808,731	-0.39(-0.68%)
Jul 28, 2016	57.69	58.06	56.85	57.95	2,674,761	+0.00(+0.00%)
Jul 27, 2016	59.41	59.45	57.74	57.95	5,392,136	+0.52(+0.91%)
Jul 26, 2016	56.99	57.86	55.84	57.43	4,943,366	+0.81(+1.43%)
Jul 25, 2016	56.66	57.13	56.39	56.62	4,844,054	+0.11(+0.20%)
Jul 22, 2016	58.19	58.55	54.41	56.51	14,649,103	-5.33(-8.62%)
Jul 21, 2016	61.03	62.19	60.82	61.83	6,168,393	+1.25(+2.06%)
Jul 20, 2016	59.70	60.85	59.25	60.59	3,692,855	+1.01(+1.70%)
Jul 19, 2016	59.58	59.77	59.12	59.58	1,678,864	-0.32(-0.54%)
Jul 18, 2016	59.44	60.12	59.03	59.90	2,237,905	+1.14(+1.94%)
Jul 15, 2016	59.04	59.06	58.43	58.76	2,054,695	+0.00(+0.00%)
Jul 14, 2016	57.81	58.94	57.09	58.76	2,396,216	+1.78(+3.12%)
Jul 13, 2016	57.93	57.93	56.74	56.98	2,225,301	-0.39(-0.68%)
Jul 12, 2016	57.10	57.91	56.86	57.37	2,381,611	+1.01(+1.79%)
Jul 11, 2016	55.45	56.85	55.43	56.36	2,499,452	+1.51(+2.75%)
Jul 08, 2016	53.77	55.06	53.09	54.85	2,636,978	+1.76(+3.32%)
Jul 07, 2016	51.78	53.36	51.74	53.09	3,280,946	+1.80(+3.52%)
Jul 05, 2016	52.90	52.96	50.64	51.28	4,206,111	-3.30(-6.04%)
Jul 01, 2016	54.48	54.58	54.58	54.58	2,420,289	-0.59(-1.07%)
Jun 30, 2016	54.08	55.20	53.77	55.17	3,871,502	+1.35(+2.51%)
Jun 29, 2016	53.25	54.26	52.97	53.82	2,473,008	+1.28(+2.44%)
Jun 28, 2016	51.69	52.98	51.55	52.54	3,550,118	+1.96(+3.88%)
Jun 27, 2016	52.45	53.01	49.79	50.58	5,966,132	-3.14(-5.84%)
Jun 24, 2016	55.80	56.75	53.51	53.72	4,488,578	-4.88(-8.33%)
Jun 23, 2016	57.74	58.62	57.40	58.60	1,677,645	+1.62(+2.85%)
Jun 22, 2016	57.03	58.22	56.92	56.98	2,103,181	-0.10(-0.17%)
Jun 21, 2016	57.67	58.50	56.97	57.07	1,878,399	-0.43(-0.74%)
Jun 20, 2016	56.63	58.08	56.45	57.50	4,117,712	+1.73(+3.10%)
Jun 17, 2016	56.45	56.45	55.20	55.77	2,754,293	-0.71(-1.25%)
Jun 16, 2016	56.02	56.62	55.24	56.48	1,989,267	-0.18(-0.32%)
Jun 15, 2016	56.84	57.12	56.46	56.66	1,830,642	-0.02(-0.03%)
Jun 14, 2016	56.45	56.84	55.81	56.68	1,800,949	+0.04(+0.08%)
Jun 13, 2016	56.69	57.66	56.52	56.64	1,437,123	-0.51(-0.90%)
Jun 10, 2016	58.34	58.49	57.04	57.15	2,772,140	-2.11(-3.56%)
Jun 09, 2016	57.98	59.37	57.85	59.26	2,873,033	-0.36(-0.60%)
Jun 08, 2016	59.75	60.14	59.03	59.62	2,400,602	-0.25(-0.42%)
Jun 07, 2016	57.88	60.12	57.69	59.87	3,516,709	+2.23(+3.87%)
Jun 06, 2016	58.36	58.64	57.60	57.64	2,223,173	-0.72(-1.24%)
Jun 03, 2016	59.06	59.72	57.78	58.36	4,223,791	+0.31(+0.54%)
Jun 02, 2016	58.44	58.90	57.77	58.05	2,491,487	-0.60(-1.03%)
Jun 01, 2016	57.87	58.97	57.87	58.65	2,339,488	+0.44(+0.76%)
May 31, 2016	57.82	58.50	57.81	58.21	2,015,005	+0.23(+0.39%)
May 27, 2016	57.48	57.98	57.98	57.98	1,293,757	+0.29(+0.50%)
May 26, 2016	57.54	58.24	57.45	57.69	1,949,464	-0.09(-0.15%)
May 25, 2016	57.94	58.23	56.77	57.78	2,740,611	-0.17(-0.29%)
May 24, 2016	57.60	58.13	57.41	57.95	3,174,781	+0.57(+0.99%)
May 23, 2016	57.41	58.82	57.33	57.38	3,862,363	+1.09(+1.94%)
May 20, 2016	55.34	56.50	54.85	56.29	2,565,905	+1.53(+2.80%)
May 19, 2016	54.93	55.66	53.91	54.75	2,957,603	-0.67(-1.21%)
May 18, 2016	54.14	56.11	54.07	55.43	3,020,076	+1.10(+2.02%)
May 17, 2016	54.17	55.43	54.00	54.33	3,577,559	-0.10(-0.18%)
May 16, 2016	53.28	54.81	53.15	54.42	3,740,832	+1.46(+2.75%)
May 13, 2016	53.16	54.27	52.69	52.97	5,611,363	-0.79(-1.48%)
May 12, 2016	56.54	56.63	53.11	53.76	5,943,205	-2.55(-4.54%)
May 11, 2016	56.38	56.94	56.11	56.31	2,487,270	-0.24(-0.42%)
May 10, 2016	56.58	56.77	55.58	56.55	2,750,978	+0.06(+0.11%)
May 09, 2016	55.94	56.94	55.94	56.49	2,872,247	+0.36(+0.65%)
May 06, 2016	55.75	56.14	54.38	56.12	3,473,447	+0.24(+0.44%)
May 05, 2016	57.42	57.48	55.79	55.88	3,242,134	-0.76(-1.35%)
May 04, 2016	57.74	58.19	56.25	56.65	2,884,929	-1.55(-2.67%)
May 03, 2016	58.13	58.52	57.79	58.20	3,930,884	-0.09(-0.15%)
May 02, 2016	57.98	58.43	57.05	58.29	4,460,322	+0.26(+0.45%)
Apr 29, 2016	61.15	62.53	57.35	58.03	9,894,111	-4.31(-6.91%)
Apr 28, 2016	62.42	63.91	61.93	62.33	5,093,961	-0.47(-0.75%)
Apr 27, 2016	59.64	63.25	59.47	62.80	7,310,486	+0.54(+0.86%)
Apr 26, 2016	61.95	62.96	61.68	62.26	2,943,043	+0.85(+1.39%)
Apr 25, 2016	61.68	62.06	60.80	61.41	2,981,841	-0.68(-1.09%)
Apr 22, 2016	62.16	62.65	61.27	62.09	3,046,005	-0.16(-0.27%)
Apr 21, 2016	63.04	63.21	61.72	62.26	3,350,208	-1.00(-1.58%)
Apr 20, 2016	62.39	63.84	61.56	63.25	3,581,569	+0.53(+0.84%)
Apr 19, 2016	65.26	65.26	62.42	62.72	4,312,900	-2.18(-3.36%)
Apr 18, 2016	64.61	65.31	64.17	64.90	2,694,627	-0.28(-0.43%)
Apr 15, 2016	66.55	67.01	65.09	65.18	3,748,937	-1.48(-2.23%)
Apr 14, 2016	65.90	66.78	64.77	66.67	2,789,644	-0.26(-0.39%)
Apr 13, 2016	65.36	67.06	65.13	66.93	2,308,544	+2.11(+3.26%)
Apr 12, 2016	66.20	66.30	63.97	64.82	4,338,895	-1.24(-1.88%)
Apr 11, 2016	67.50	67.73	66.02	66.06	2,307,181	-1.12(-1.67%)
Apr 08, 2016	67.73	67.83	66.52	67.18	5,038,368	+0.04(+0.06%)
Apr 07, 2016	67.37	67.49	66.49	67.14	5,199,958	-0.78(-1.15%)
Apr 06, 2016	66.75	68.13	65.32	67.92	2,915,638	+0.99(+1.48%)
Apr 05, 2016	66.39	67.20	66.12	66.93	2,389,620	-0.37(-0.55%)
Apr 04, 2016	68.05	68.13	66.38	67.30	2,365,352	-0.59(-0.87%)
Apr 01, 2016	67.01	67.93	66.28	67.89	2,321,150	+0.24(+0.36%)
Mar 31, 2016	67.40	67.99	67.14	67.65	3,396,678	+0.04(+0.06%)
Mar 30, 2016	66.86	67.93	66.69	67.60	3,097,809	+1.20(+1.80%)
Mar 29, 2016	64.70	66.76	63.92	66.41	4,917,045	-0.39(-0.59%)
Mar 28, 2016	66.38	67.02	65.75	66.80	2,434,734	+0.63(+0.94%)
Mar 24, 2016	65.62	66.17	66.17	66.17	2,633,135	-0.09(-0.13%)
Mar 23, 2016	66.39	66.62	65.85	66.26	3,392,527	-0.51(-0.77%)
Mar 22, 2016	66.08	66.87	65.67	66.77	2,790,053	-0.28(-0.41%)
Mar 21, 2016	66.59	67.07	65.50	67.05	2,940,982	+0.16(+0.25%)
Mar 18, 2016	65.49	66.97	65.01	66.88	5,158,570	+1.82(+2.80%)
Mar 17, 2016	64.49	65.27	63.46	65.06	6,286,210	-0.07(-0.11%)
Mar 16, 2016	63.39	65.17	63.31	65.13	4,835,226	+1.21(+1.89%)
Mar 15, 2016	63.84	64.61	62.83	63.92	4,401,685	+0.71(+1.13%)
Mar 14, 2016	62.67	63.58	62.11	63.21	3,466,725	+0.02(+0.03%)
Mar 11, 2016	61.51	63.22	61.33	63.19	3,868,297	+2.43(+4.00%)
Mar 10, 2016	62.09	62.84	59.55	60.76	4,191,587	-0.91(-1.48%)
Mar 09, 2016	61.07	62.45	60.75	61.67	3,457,489	+0.96(+1.59%)
Mar 08, 2016	62.52	62.61	60.14	60.71	5,529,998	-2.61(-4.13%)
Mar 07, 2016	62.66	64.89	62.36	63.32	4,865,759	-0.08(-0.12%)
Mar 04, 2016	61.81	64.43	61.13	63.40	8,446,449	+2.53(+4.15%)
Mar 03, 2016	59.42	61.21	59.31	60.87	4,741,932	+0.97(+1.62%)
Mar 02, 2016	60.74	61.53	59.44	59.90	4,568,236	-1.23(-2.02%)
Mar 01, 2016	58.72	61.15	58.21	61.13	5,338,570	+3.43(+5.94%)
Feb 29, 2016	57.21	59.74	56.92	57.70	6,440,924	+1.35(+2.39%)
Feb 26, 2016	56.52	56.79	55.95	56.36	2,564,597	+0.30(+0.54%)
Feb 25, 2016	55.17	56.06	54.35	56.05	2,931,372	+0.73(+1.32%)
Feb 24, 2016	53.48	55.46	53.07	55.33	3,076,792	+0.95(+1.74%)
Feb 23, 2016	55.35	55.37	53.90	54.38	2,824,119	-1.45(-2.60%)
Feb 22, 2016	55.23	56.61	54.96	55.83	3,692,861	+1.09(+2.00%)
Feb 19, 2016	53.41	55.14	53.22	54.73	3,886,178	+0.83(+1.55%)
Feb 18, 2016	55.95	56.00	53.06	53.90	3,449,830	-1.42(-2.57%)
Feb 17, 2016	53.68	56.32	53.47	55.33	5,188,444	+1.97(+3.69%)
Feb 16, 2016	51.47	54.22	51.36	53.35	5,587,358	+3.31(+6.61%)
Feb 12, 2016	49.55	50.05	50.05	50.05	4,490,472	+1.55(+3.19%)
Feb 11, 2016	48.72	49.47	47.33	48.50	7,575,430	-1.17(-2.36%)
Feb 10, 2016	50.96	51.90	49.51	49.67	3,956,635	-0.43(-0.87%)
Feb 09, 2016	50.58	52.09	49.90	50.11	5,309,469	-1.16(-2.27%)
Feb 08, 2016	52.58	52.90	50.34	51.27	6,602,647	-2.47(-4.60%)
Feb 05, 2016	56.09	56.93	52.74	53.74	7,325,705	-3.32(-5.82%)
Feb 04, 2016	57.56	57.75	56.30	57.06	5,016,594	-0.16(-0.29%)
Feb 03, 2016	58.62	59.47	56.09	57.23	5,660,266	-0.25(-0.44%)
Feb 02, 2016	59.72	59.83	57.39	57.48	4,434,328	-2.71(-4.51%)
Feb 01, 2016	58.95	60.86	58.38	60.19	5,466,443	+0.61(+1.02%)
Jan 29, 2016	59.50	60.32	57.25	59.59	9,485,065	+3.57(+6.37%)
Jan 28, 2016	54.27	56.11	54.13	56.02	8,200,989	+2.29(+4.26%)
Jan 27, 2016	56.79	57.46	53.35	53.73	6,762,720	-3.16(-5.56%)
Jan 26, 2016	56.85	57.96	56.19	56.89	3,222,070	+0.18(+0.32%)
Jan 25, 2016	57.80	57.86	56.62	56.71	3,549,649	-1.25(-2.15%)
Jan 22, 2016	56.20	58.29	56.17	57.95	6,609,306	+3.23(+5.91%)
Jan 21, 2016	53.80	55.96	53.19	54.72	4,918,929	+1.44(+2.71%)
Jan 20, 2016	51.33	53.87	50.58	53.28	6,935,793	+1.07(+2.05%)
Jan 19, 2016	53.93	54.76	51.77	52.20	5,699,290	-0.25(-0.48%)
Jan 15, 2016	52.83	52.45	52.45	52.45	6,991,895	-3.35(-6.00%)
Jan 14, 2016	53.61	56.32	51.94	55.80	6,562,815	+2.06(+3.83%)
Jan 13, 2016	55.51	56.77	53.52	53.74	8,380,555	-3.86(-6.71%)
Jan 12, 2016	57.69	58.60	56.25	57.61	3,876,722	+0.50(+0.88%)
Jan 11, 2016	58.08	58.79	56.14	57.11	5,943,501	-0.73(-1.26%)
Jan 08, 2016	59.28	59.69	57.54	57.83	8,294,113	-0.23(-0.40%)
Jan 07, 2016	57.58	60.76	57.15	58.07	8,219,096	-1.72(-2.88%)
Jan 06, 2016	61.86	62.30	59.08	59.79	9,306,022	-3.58(-5.65%)
Jan 05, 2016	67.47	67.54	62.92	63.37	6,950,223	-4.01(-5.95%)
Jan 04, 2016	64.85	67.44	64.77	67.38	4,448,833	+0.95(+1.43%)
Dec 31, 2015	68.22	66.43	66.43	66.43	2,707,999	-2.04(-2.98%)
Dec 30, 2015	69.32	69.97	68.44	68.47	1,583,178	-1.07(-1.54%)
Dec 29, 2015	68.67	70.33	68.37	69.54	2,819,485	+0.97(+1.41%)
Dec 28, 2015	68.14	69.08	67.07	68.57	3,713,153	-0.01(-0.01%)
Dec 24, 2015	68.45	68.58	68.58	68.58	1,182,877	+0.13(+0.19%)
Dec 23, 2015	68.18	69.05	67.14	68.45	2,220,358	+0.66(+0.97%)
Dec 22, 2015	68.14	68.40	66.32	67.79	2,991,216	-0.01(-0.01%)
Dec 21, 2015	67.01	67.80	66.05	67.80	2,645,326	+1.76(+2.67%)
Dec 18, 2015	66.77	67.82	65.84	66.04	4,381,489	-1.23(-1.83%)
Dec 17, 2015	69.01	69.71	67.23	67.26	2,657,779	-1.01(-1.48%)
Dec 16, 2015	67.65	68.70	66.69	68.28	3,493,487	+1.03(+1.53%)
Dec 15, 2015	67.59	68.11	66.44	67.25	5,287,227	-0.63(-0.92%)
Dec 14, 2015	68.86	69.16	66.10	67.87	6,992,489	-2.53(-3.59%)
Dec 11, 2015	71.82	72.24	69.86	70.40	4,814,702	-2.99(-4.08%)
Dec 10, 2015	73.07	74.51	72.77	73.39	2,976,584	+0.18(+0.25%)
Dec 09, 2015	74.81	74.99	72.56	73.21	4,689,633	-2.09(-2.78%)
Dec 08, 2015	73.86	75.88	73.09	75.31	3,470,285	+0.35(+0.47%)
Dec 07, 2015	76.01	76.08	74.50	74.95	3,315,867	-1.06(-1.40%)
Dec 04, 2015	71.97	76.53	71.01	76.01	5,920,859	+3.87(+5.37%)
Dec 03, 2015	74.97	75.31	71.87	72.14	4,836,232	-1.03(-1.41%)
Dec 02, 2015	72.58	74.16	72.02	73.17	3,960,856	+0.75(+1.04%)
Dec 01, 2015	72.31	73.05	72.00	72.42	4,307,956	+0.64(+0.89%)
Nov 30, 2015	70.80	71.92	69.83	71.78	4,170,589	+0.97(+1.37%)
Nov 27, 2015	69.71	71.00	69.17	70.81	1,800,674	+1.37(+1.98%)
Nov 25, 2015	69.11	69.44	69.44	69.44	3,681,296	+0.51(+0.74%)
Nov 24, 2015	67.65	69.25	67.27	68.92	4,091,560	+1.73(+2.57%)
Nov 23, 2015	68.22	68.22	67.02	67.20	1,869,460	-0.73(-1.08%)
Nov 20, 2015	67.92	68.65	67.14	67.93	2,739,207	+0.49(+0.73%)
Nov 19, 2015	69.34	69.37	66.71	67.44	3,370,552	-2.08(-3.00%)
Nov 18, 2015	67.12	69.63	66.74	69.52	4,650,597	+2.82(+4.23%)
Nov 17, 2015	65.25	67.26	65.13	66.70	3,621,942	+1.84(+2.84%)
Nov 16, 2015	64.28	65.17	63.46	64.86	3,757,275	+0.39(+0.60%)
Nov 13, 2015	65.23	65.70	63.90	64.47	3,804,943	-0.87(-1.33%)
Nov 12, 2015	67.88	67.89	65.31	65.34	5,495,511	-2.81(-4.12%)
Nov 11, 2015	70.37	70.44	68.10	68.15	3,884,915	-1.09(-1.58%)
Nov 10, 2015	69.92	70.09	68.71	69.25	6,600,427	-3.89(-5.32%)
Nov 09, 2015	73.97	73.97	72.21	73.14	5,184,057	-0.95(-1.28%)
Nov 06, 2015	72.41	74.89	71.61	74.09	8,293,339	+4.92(+7.11%)
Nov 05, 2015	69.73	69.96	67.91	69.17	5,933,798	+0.09(+0.12%)
Nov 04, 2015	68.64	69.22	67.95	69.08	3,967,019	+0.95(+1.39%)
Nov 03, 2015	68.08	68.38	66.77	68.14	3,714,047	-0.19(-0.28%)
Nov 02, 2015	66.58	68.55	66.49	68.32	3,825,628	+1.77(+2.67%)
Oct 30, 2015	64.68	66.95	64.35	66.55	4,803,478	+2.25(+3.50%)
Oct 29, 2015	64.42	65.82	63.77	64.30	5,550,446	-2.47(-3.70%)
Oct 28, 2015	67.12	68.08	65.87	66.77	7,369,399	+1.03(+1.56%)
Oct 27, 2015	66.34	68.21	65.06	65.75	5,712,724	-1.38(-2.05%)
Oct 26, 2015	69.79	69.79	66.34	67.13	6,569,069	-4.00(-5.62%)
Oct 23, 2015	71.30	71.67	70.13	71.13	3,454,683	+0.74(+1.05%)
Oct 22, 2015	68.04	70.41	67.81	70.38	4,937,577	+3.46(+5.18%)
Oct 21, 2015	67.82	68.27	66.85	66.92	3,862,011	-0.53(-0.79%)
Oct 20, 2015	66.75	67.68	66.12	67.45	3,681,475	+0.40(+0.59%)
Oct 19, 2015	68.20	68.85	66.70	67.06	3,003,204	-1.52(-2.22%)
Oct 16, 2015	69.16	69.18	67.82	68.58	2,884,992	-0.55(-0.80%)
Oct 15, 2015	67.83	69.57	67.56	69.13	5,244,325	+2.09(+3.11%)
Oct 14, 2015	66.51	67.91	65.34	67.05	5,323,175	+0.30(+0.45%)
Oct 13, 2015	68.06	68.54	66.68	66.75	3,698,302	-1.83(-2.66%)
Oct 12, 2015	68.87	69.36	67.95	68.57	3,081,631	+0.08(+0.11%)
Oct 09, 2015	68.55	69.15	67.59	68.50	3,832,129	+0.06(+0.09%)
Oct 08, 2015	71.44	71.55	66.60	68.44	8,747,117	-3.60(-5.00%)
Oct 07, 2015	69.93	72.07	68.79	72.04	6,752,519	+2.50(+3.59%)
Oct 06, 2015	70.51	71.07	64.20	69.54	17,512,084	-1.00(-1.42%)
Oct 05, 2015	72.80	73.02	70.48	70.54	4,940,245	-1.89(-2.61%)
Oct 02, 2015	70.56	72.44	69.88	72.43	4,169,446	+0.59(+0.83%)
Oct 01, 2015	72.36	72.40	70.23	71.83	5,572,780	-0.72(-1.00%)
Sep 30, 2015	72.47	73.45	71.28	72.56	4,553,263	+1.17(+1.64%)
Sep 29, 2015	71.08	73.23	70.65	71.38	4,037,492	+0.12(+0.17%)
Sep 28, 2015	75.33	75.91	71.23	71.26	3,971,484	-4.36(-5.77%)
Sep 25, 2015	76.34	77.30	74.53	75.62	4,321,787	+1.22(+1.64%)
Sep 24, 2015	75.23	75.64	72.74	74.40	5,343,425	-1.53(-2.01%)
Sep 23, 2015	74.73	76.72	74.24	75.92	3,309,716	+1.22(+1.64%)
Sep 22, 2015	75.46	76.23	74.36	74.70	4,081,007	-2.17(-2.82%)
Sep 21, 2015	77.73	78.48	76.32	76.87	2,404,309	-0.13(-0.17%)
Sep 18, 2015	76.68	78.27	76.37	77.00	3,828,594	-1.18(-1.51%)
Sep 17, 2015	78.55	79.81	77.74	78.18	2,762,958	-0.67(-0.85%)
Sep 16, 2015	78.96	79.16	77.66	78.85	2,961,770	-0.12(-0.15%)
Sep 15, 2015	77.39	79.14	77.28	78.97	3,810,079	+1.86(+2.41%)
Sep 14, 2015	77.60	78.12	76.76	77.11	3,539,344	+1.15(+1.52%)
Sep 11, 2015	75.30	76.37	74.57	75.96	2,526,227	+0.08(+0.10%)
Sep 10, 2015	74.95	77.03	74.54	75.88	4,562,169	+1.42(+1.91%)
Sep 09, 2015	76.51	77.35	74.24	74.46	4,372,063	-1.13(-1.49%)
Sep 08, 2015	73.87	75.73	73.15	75.59	4,194,910	+3.76(+5.23%)
Sep 04, 2015	72.40	71.83	71.83	71.83	3,343,429	-1.70(-2.31%)
Sep 03, 2015	74.36	75.34	73.27	73.53	2,633,625	-0.34(-0.47%)
Sep 02, 2015	73.62	73.87	71.95	73.87	3,399,875	+2.32(+3.24%)
Sep 01, 2015	72.79	74.38	71.00	71.56	5,547,835	-3.70(-4.92%)
Aug 31, 2015	75.71	77.36	75.21	75.26	3,554,812	-1.09(-1.43%)
Aug 28, 2015	76.14	77.52	75.45	76.36	4,450,695	-0.99(-1.28%)
Aug 27, 2015	76.63	77.61	74.63	77.35	6,645,951	+3.12(+4.20%)
Aug 26, 2015	71.96	74.34	70.27	74.23	6,263,839	+4.82(+6.94%)
Aug 25, 2015	73.56	74.66	69.20	69.41	6,956,537	+0.04(+0.06%)
Aug 24, 2015	61.18	73.06	61.00	69.37	14,033,773	+1.24(+1.82%)
Aug 21, 2015	69.07	70.65	67.39	68.13	8,440,317	-2.90(-4.09%)
Aug 20, 2015	74.00	74.86	71.01	71.03	6,320,808	-4.13(-5.49%)
Aug 19, 2015	74.56	76.01	73.54	75.16	6,514,195	+1.32(+1.79%)
Aug 18, 2015	78.23	78.32	73.37	73.84	6,748,622	-4.51(-5.75%)
Aug 17, 2015	76.33	78.41	75.95	78.35	2,991,138	+1.58(+2.05%)
Aug 14, 2015	76.72	77.01	75.48	76.77	3,278,743	-0.47(-0.60%)
Aug 13, 2015	77.65	78.86	77.04	77.23	3,094,328	-0.22(-0.29%)
Aug 12, 2015	74.86	78.05	74.53	77.46	4,898,328	+0.80(+1.05%)
Aug 11, 2015	76.28	78.53	75.55	76.66	5,535,636	-1.77(-2.26%)
Aug 10, 2015	77.46	78.79	76.32	78.43	5,293,865	+2.30(+3.02%)
Aug 07, 2015	73.45	76.17	73.24	76.13	5,986,531	+2.05(+2.77%)
Aug 06, 2015	77.54	77.54	72.66	74.08	7,950,504	-2.57(-3.35%)
Aug 05, 2015	74.64	78.04	74.64	76.65	5,563,061	+0.23(+0.30%)
Aug 04, 2015	78.31	78.41	73.30	76.42	14,098,478	-3.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.