Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 112.16 | 112.84 | 111.73 | 112.08 | 1,125,721 | +0.21(+0.18%) |
Jul 28, 2023 | 112.27 | 112.52 | 111.14 | 111.88 | 1,777,649 | +1.64(+1.48%) |
Jul 27, 2023 | 112.81 | 113.20 | 109.35 | 110.24 | 2,388,046 | -0.22(-0.19%) |
Jul 26, 2023 | 109.41 | 111.78 | 109.03 | 110.46 | 2,016,557 | -0.17(-0.15%) |
Jul 25, 2023 | 110.92 | 111.40 | 110.38 | 110.62 | 1,811,581 | +0.28(+0.26%) |
Jul 24, 2023 | 110.74 | 112.34 | 109.76 | 110.34 | 1,306,073 | -0.38(-0.35%) |
Jul 21, 2023 | 110.61 | 112.13 | 109.40 | 110.72 | 1,619,614 | +1.47(+1.35%) |
Jul 20, 2023 | 109.64 | 110.95 | 108.47 | 109.25 | 1,922,492 | -2.96(-2.64%) |
Jul 19, 2023 | 113.10 | 113.31 | 111.76 | 112.21 | 1,078,906 | -0.53(-0.47%) |
Jul 18, 2023 | 112.03 | 113.37 | 111.24 | 112.74 | 976,984 | +0.12(+0.10%) |
Jul 17, 2023 | 109.27 | 113.38 | 108.92 | 112.62 | 1,397,778 | +3.11(+2.84%) |
Jul 14, 2023 | 111.19 | 111.58 | 108.94 | 109.52 | 1,619,684 | -2.45(-2.19%) |
Jul 13, 2023 | 111.65 | 112.18 | 110.34 | 111.97 | 1,867,325 | +1.37(+1.24%) |
Jul 12, 2023 | 110.71 | 110.98 | 109.03 | 110.60 | 1,358,847 | +1.63(+1.49%) |
Jul 11, 2023 | 110.32 | 110.91 | 107.51 | 108.97 | 1,216,065 | -1.02(-0.93%) |
Jul 10, 2023 | 106.67 | 110.28 | 106.47 | 109.99 | 1,496,068 | +3.81(+3.59%) |
Jul 07, 2023 | 106.87 | 107.63 | 105.72 | 106.18 | 1,784,660 | -0.34(-0.32%) |
Jul 06, 2023 | 103.84 | 106.72 | 103.66 | 106.52 | 2,046,551 | +1.37(+1.30%) |
Jul 05, 2023 | 108.06 | 108.43 | 105.15 | 105.15 | 1,815,209 | -4.32(-3.95%) |
Jul 03, 2023 | 108.87 | 110.17 | 107.83 | 109.47 | 989,843 | +0.99(+0.91%) |
Jun 30, 2023 | 108.67 | 109.37 | 107.67 | 108.48 | 1,671,354 | +0.79(+0.74%) |
Jun 29, 2023 | 106.54 | 107.79 | 105.69 | 107.69 | 1,536,494 | +1.70(+1.60%) |
Jun 28, 2023 | 104.60 | 106.26 | 104.09 | 105.99 | 1,565,292 | +0.03(+0.03%) |
Jun 27, 2023 | 102.46 | 106.12 | 101.84 | 105.96 | 1,627,370 | +3.45(+3.37%) |
Jun 26, 2023 | 100.93 | 103.44 | 100.77 | 102.51 | 1,297,914 | +2.53(+2.53%) |
Jun 23, 2023 | 99.96 | 100.43 | 99.50 | 99.98 | 1,664,977 | -1.69(-1.66%) |
Jun 22, 2023 | 101.35 | 102.27 | 100.85 | 101.67 | 1,301,406 | -0.51(-0.50%) |
Jun 21, 2023 | 104.61 | 104.61 | 102.16 | 102.18 | 1,659,960 | -2.98(-2.83%) |
Jun 20, 2023 | 106.13 | 107.27 | 104.17 | 105.16 | 1,906,945 | -1.92(-1.79%) |
Jun 16, 2023 | 108.85 | 108.85 | 106.73 | 107.08 | 3,727,489 | -0.30(-0.28%) |
Jun 15, 2023 | 106.08 | 108.39 | 105.65 | 107.38 | 2,040,348 | +4.85(+4.73%) |
May 08, 2023 | 101.60 | 102.80 | 100.79 | 102.53 | 2,894,331 | +1.09(+1.08%) |
May 05, 2023 | 100.67 | 101.88 | 99.58 | 101.44 | 1,681,386 | +1.93(+1.94%) |
May 04, 2023 | 101.75 | 102.08 | 98.72 | 99.51 | 3,022,829 | -3.00(-2.93%) |
May 03, 2023 | 102.94 | 105.03 | 102.94 | 102.51 | 2,059,959 | -0.18(-0.17%) |
May 02, 2023 | 103.27 | 104.20 | 101.84 | 102.69 | 1,685,789 | -0.16(-0.16%) |